Coinranking
SATOXCOIN Historical Data
SATOX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 15, 2026 | $0.0₅884 | -0.02% | ||
| Jan 14, 2026 | $0.0₅884 | -0.69% | ||
| Jan 13, 2026 | $0.0₅89 | +0.45% | ||
| Jan 12, 2026 | $0.0₅887 | -0.66% | ||
| Jan 11, 2026 | $0.0₅893 | -0.03% | ||
| Jan 10, 2026 | $0.0₅893 | -0.35% | ||
| Jan 9, 2026 | $0.0₅896 | -0.42% | ||
| Jan 8, 2026 | $0.0₅899 | -0.43% | ||
| Jan 7, 2026 | $0.0₅903 | +0.29% | ||
| Jan 6, 2026 | $0.0₅9 | +0.12% | ||
| Jan 5, 2026 | $0.0₅898 | -0.07% | ||
| Jan 4, 2026 | $0.0₅9 | +0.28% | ||
| Jan 3, 2026 | $0.0₅898 | -0.04% | ||
| Jan 2, 2026 | $0.0₅898 | -0.28% | ||
| Jan 1, 2026 | $0.0₅901 | +0.20% | ||
| Dec 31, 2025 | $0.0₅899 | +0.17% | ||
| Dec 30, 2025 | $0.0₅901 | +0.17% | ||
| Dec 29, 2025 | $0.0₅9 | -0.29% | ||
| Dec 28, 2025 | $0.0₅903 | +0.23% | ||
| Dec 27, 2025 | $0.0₅901 | +0.46% | ||
| Dec 26, 2025 | $0.0₅896 | +0.73% | ||
| Dec 25, 2025 | $0.0₅89 | +0.17% | ||
| Dec 24, 2025 | $0.0₅887 | -0.14% | ||
| Dec 23, 2025 | $0.0₅886 | -0.07% | ||
| Dec 22, 2025 | $0.0₅888 | +0.01% | ||
| Dec 21, 2025 | $0.0₅887 | +0.11% | ||
| Dec 20, 2025 | $0.0₅888 | +4.32% | ||
| Dec 19, 2025 | $0.0₅85 | +0.07% | ||
| Dec 18, 2025 | $0.0₅849 | +0.09% | ||
| Dec 17, 2025 | $0.0₅849 | +0.08% | ||
| Dec 16, 2025 | $0.0₅849 | +0.17% | ||
| Dec 15, 2025 | $0.0₅848 | +0.22% | ||
| Dec 14, 2025 | $0.0₅846 | +0.07% | ||
| Dec 13, 2025 | $0.0₅845 | +0.14% | ||
| Dec 12, 2025 | $0.0₅844 | -0.25% | ||
| Dec 11, 2025 | $0.0₅846 | -0.25% | ||
| Dec 10, 2025 | $0.0₅847 | +0.00% | ||
| Dec 9, 2025 | $0.0₅847 | +0.08% | ||
| Dec 8, 2025 | $0.0₅845 | -10.22% | ||
| Dec 7, 2025 | $0.0₅942 | +0.16% | ||
| Dec 6, 2025 | $0.0₅94 | +0.23% | ||
| Dec 5, 2025 | $0.0₅938 | -2.29% | ||
| Dec 4, 2025 | $0.0₅96 | -3.44% | ||
| Dec 3, 2025 | $0.0₅994 | +2.43% | ||
| Dec 2, 2025 | $0.0₅971 | -0.20% | ||
| Dec 1, 2025 | $0.0₅972 | +3.33% | ||
| Nov 30, 2025 | $0.0₅94 | -1.25% | ||
| Nov 29, 2025 | $0.0₅952 | -3.77% | ||
| Nov 28, 2025 | $0.0₅989 | +0.03% | ||
| Nov 27, 2025 | $0.0₅99 | +0.02% | ||