Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SATOXCOIN Historical Data

SATOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 3 AM $0.0₅797
+0.05%
$38,952 $94,163
Oct 31, 2 AM $0.0₅797
+0.10%
$38,922 $95,071
Oct 31, 1 AM $0.0₅796
+0.10%
$38,874 $95,582
Oct 31, 12 AM $0.0₅795
-0.05%
$38,839 $95,259
Oct 30, 11 PM $0.0₅796
-0.16%
$38,878 $95,769
Oct 30, 10 PM $0.0₅797
+0.08%
$38,952 $96,179
Oct 30, 9 PM $0.0₅796
+0.29%
$38,903 $95,158
Oct 30, 8 PM $0.0₅793
-0.38%
$38,761 $96,624
Oct 30, 7 PM $0.0₅796
+0.32%
$38,874 $95,434
Oct 30, 6 PM $0.0₅793
-0.03%
$38,766 $95,678
Oct 30, 5 PM $0.0₅794
-0.11%
$38,786 $97,106
Oct 30, 4 PM $0.0₅795
-0.18%
$38,859 $98,546
Oct 30, 3 PM $0.0₅796
+0.19%
$38,898 $99,344
Oct 30, 2 PM $0.0₅795
+0.32%
$38,854 $100,758
Oct 30, 1 PM $0.0₅793
-0.01%
$38,766 $102,273
Oct 30, 12 PM $0.0₅793
-0.18%
$38,742 $103,571
Oct 30, 11 AM $0.0₅795
+0.20%
$38,839 $104,579
Oct 30, 10 AM $0.0₅794
+0.11%
$38,795 $107,700
Oct 30, 9 AM $0.0₅794
-0.06%
$38,776 $108,784
Oct 30, 8 AM $0.0₅794
-0.13%
$38,815 $112,513
Oct 30, 7 AM $0.0₅794
+0.08%
$38,820 $110,203
Oct 30, 6 AM $0.0₅794
-0.05%
$38,815 $110,672
Oct 30, 5 AM $0.0₅795
-0.19%
$38,825 $109,090
Oct 30, 4 AM $0.0₅796
-0.06%
$38,893 $107,954
Oct 30, 3 AM $0.0₅797
+0.40%
$38,942 $107,642
Oct 30, 2 AM $0.0₅793
-0.01%
$38,766 $107,342
Oct 30, 1 AM $0.0₅794
-0.04%
$38,786 $111,597
Oct 30, 12 AM $0.0₅793
+0.04%
$38,747 $116,740
Oct 29, 11 PM $0.0₅793
+0.03%
$38,742 $116,126
Oct 29, 10 PM $0.0₅793
-0.44%
$38,742 $117,231
Oct 29, 9 PM $0.0₅797
+0.18%
$38,947 $118,976
Oct 29, 8 PM $0.0₅795
+0.33%
$38,869 $120,616
Oct 29, 7 PM $0.0₅793
-0.25%
$38,732 $119,569
Oct 29, 6 PM $0.0₅795
+0.23%
$38,834 $120,166
Oct 29, 5 PM $0.0₅794
+0.04%
$38,795 $120,871
Oct 29, 4 PM $0.0₅794
+0.08%
$38,815 $121,332
Oct 29, 3 PM $0.0₅794
-0.19%
$38,795 $120,269
Oct 29, 2 PM $0.0₅796
+0.15%
$38,908 $119,745
Oct 29, 1 PM $0.0₅796
-0.13%
$38,908 $120,281
Oct 29, 12 PM $0.0₅797
+0.56%
$38,947 $121,274
Oct 29, 11 AM $0.0₅793
-0.11%
$38,747 $119,116
Oct 29, 10 AM $0.0₅794
-0.24%
$38,781 $116,597
Oct 29, 9 AM $0.0₅795
-0.04%
$38,830 $114,446
Oct 29, 8 AM $0.0₅794
+0.15%
$38,805 $113,051
Oct 29, 7 AM $0.0₅794
+0.09%
$38,810 $113,162
Oct 29, 6 AM $0.0₅793
-0.21%
$38,766 $108,636
Oct 29, 5 AM $0.0₅795
+0.26%
$38,839 $110,332
Oct 29, 4 AM $0.0₅793
-0.54%
$38,742 $107,195
Oct 29, 3 AM $0.0₅797
+0.40%
$38,957 $107,536
Oct 29, 2 AM $0.0₅794
+0.10%
$38,820 $108,525