SATOXCOIN Historical Data

SATOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₅771
+0.30%
$ 37,379 $ 151,570
Jul 26, 5 PM $ 0.0₅769
+0.04%
$ 37,273 $ 154,229
Jul 26, 4 PM $ 0.0₅769
+0.05%
$ 37,278 $ 150,662
Jul 26, 3 PM $ 0.0₅77
-0.22%
$ 37,282 $ 145,724
Jul 26, 2 PM $ 0.0₅77
-0.08%
$ 37,321 $ 141,910
Jul 26, 1 PM $ 0.0₅772
+0.12%
$ 37,399 $ 145,349
Jul 26, 12 PM $ 0.0₅77
-0.03%
$ 37,302 $ 149,633
Jul 26, 11 AM $ 0.0₅771
-0.13%
$ 37,336 $ 149,827
Jul 26, 10 AM $ 0.0₅771
+0.03%
$ 37,374 $ 144,671
Jul 26, 9 AM $ 0.0₅771
-0.31%
$ 37,341 $ 140,838
Jul 26, 8 AM $ 0.0₅772
+0.21%
$ 37,399 $ 137,998
Jul 26, 7 AM $ 0.0₅771
-0.12%
$ 37,341 $ 134,198
Jul 26, 6 AM $ 0.0₅772
+0.30%
$ 37,408 $ 131,568
Jul 26, 5 AM $ 0.0₅771
-0.05%
$ 37,336 $ 133,551
Jul 26, 4 AM $ 0.0₅77
-0.08%
$ 37,331 $ 133,981
Jul 26, 3 AM $ 0.0₅77
-0.19%
$ 37,311 $ 138,713
Jul 26, 2 AM $ 0.0₅772
-0.09%
$ 37,404 $ 138,583
Jul 26, 1 AM $ 0.0₅773
-0.12%
$ 37,433 $ 141,252
Jul 26, 12 AM $ 0.0₅773
+0.43%
$ 37,471 $ 143,908
Jul 25, 11 PM $ 0.0₅769
-0.49%
$ 37,273 $ 139,981
Jul 25, 10 PM $ 0.0₅773
-0.03%
$ 37,452 $ 143,344
Jul 25, 9 PM $ 0.0₅773
-0.08%
$ 37,447 $ 143,632
Jul 25, 8 PM $ 0.0₅773
+0.40%
$ 37,471 $ 142,533
Jul 25, 7 PM $ 0.0₅771
-0.13%
$ 37,336 $ 145,490
Jul 25, 6 PM $ 0.0₅772
+0.19%
$ 37,404 $ 150,809
Jul 25, 5 PM $ 0.0₅77
+0.05%
$ 37,302 $ 147,673
Jul 25, 4 PM $ 0.0₅77
+0.06%
$ 37,297 $ 151,045
Jul 25, 3 PM $ 0.0₅769
+0.03%
$ 37,273 $ 151,893
Jul 25, 2 PM $ 0.0₅769
-0.08%
$ 37,268 $ 150,804
Jul 25, 1 PM $ 0.0₅77
-0.21%
$ 37,321 $ 147,890
Jul 25, 12 PM $ 0.0₅771
-0.03%
$ 37,374 $ 143,963
Jul 25, 11 AM $ 0.0₅772
+0.34%
$ 37,428 $ 142,306
Jul 25, 10 AM $ 0.0₅77
+0.05%
$ 37,321 $ 145,264
Jul 25, 9 AM $ 0.0₅77
-0.04%
$ 37,331 $ 149,071
Jul 25, 8 AM $ 0.0₅771
-0.12%
$ 37,355 $ 144,884
Jul 25, 7 AM $ 0.0₅771
-0.32%
$ 37,345 $ 148,873
Jul 25, 6 AM $ 0.0₅773
+0.32%
$ 37,476 $ 147,842
Jul 25, 5 AM $ 0.0₅771
+0.16%
$ 37,374 $ 146,174
Jul 25, 4 AM $ 0.0₅77
-0.10%
$ 37,297 $ 145,752
Jul 25, 3 AM $ 0.0₅771
-0.25%
$ 37,379 $ 145,000
Jul 25, 2 AM $ 0.0₅774
+0.00%
$ 37,481 $ 145,285
Jul 25, 1 AM $ 0.0₅773
+0.09%
$ 37,476 $ 142,156
Jul 25, 12 AM $ 0.0₅772
+0.43%
$ 37,418 $ 139,285
Jul 24, 11 PM $ 0.0₅77
-0.23%
$ 37,287 $ 144,306
Jul 24, 10 PM $ 0.0₅771
+0.08%
$ 37,336 $ 142,021
Jul 24, 9 PM $ 0.0₅771
-0.13%
$ 37,341 $ 143,038
Jul 24, 8 PM $ 0.0₅772
-0.10%
$ 37,423 $ 144,478
Jul 24, 7 PM $ 0.0₅772
-0.01%
$ 37,428 $ 144,599
Jul 24, 6 PM $ 0.0₅771
-0.09%
$ 37,370 $ 139,550
Jul 24, 5 PM $ 0.0₅772
+0.10%
$ 37,389 $ 146,522