SATOXCOIN Historical Data

SATOX Page 6
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0₅744
+0.00%
$ 36,052 $ 162,839
7:17 AM $ 0.0₅744
+0.00%
$ 36,047 $ 163,408
7:12 AM $ 0.0₅744
+0.00%
$ 36,066 $ 163,836
7:07 AM $ 0.0₅745
+0.00%
$ 36,120 $ 164,034
7:02 AM $ 0.0₅746
+0.00%
$ 36,139 $ 163,686
6:57 AM $ 0.0₅745
+0.00%
$ 36,120 $ 163,072
6:52 AM $ 0.0₅746
+0.00%
$ 36,144 $ 162,629
6:47 AM $ 0.0₅746
+0.00%
$ 36,124 $ 162,079
6:42 AM $ 0.0₅746
+0.00%
$ 36,139 $ 161,440
6:37 AM $ 0.0₅746
+0.00%
$ 36,163 $ 160,525
6:32 AM $ 0.0₅747
+0.00%
$ 36,178 $ 160,349
6:27 AM $ 0.0₅747
+0.00%
$ 36,217 $ 160,360
6:22 AM $ 0.0₅747
+0.00%
$ 36,202 $ 159,982
6:17 AM $ 0.0₅747
+0.00%
$ 36,212 $ 159,874
6:12 AM $ 0.0₅749
+0.00%
$ 36,265 $ 159,340
6:07 AM $ 0.0₅749
+0.00%
$ 36,265 $ 158,677
6:02 AM $ 0.0₅749
+0.00%
$ 36,304 $ 158,772
5:57 AM $ 0.0₅75
+0.00%
$ 36,313 $ 159,041
5:52 AM $ 0.0₅75
+0.00%
$ 36,333 $ 159,037
5:47 AM $ 0.0₅75
+0.00%
$ 36,357 $ 159,009
5:42 AM $ 0.0₅75
+0.00%
$ 36,328 $ 159,360
5:37 AM $ 0.0₅75
+0.00%
$ 36,357 $ 159,374
5:32 AM $ 0.0₅751
+0.00%
$ 36,381 $ 159,213
5:27 AM $ 0.0₅751
+0.00%
$ 36,376 $ 158,591
5:22 AM $ 0.0₅75
+0.00%
$ 36,328 $ 158,133
5:17 AM $ 0.0₅749
+0.00%
$ 36,294 $ 157,820
5:12 AM $ 0.0₅75
+0.00%
$ 36,333 $ 157,352
5:07 AM $ 0.0₅75
+0.00%
$ 36,328 $ 157,215
5:02 AM $ 0.0₅75
+0.00%
$ 36,313 $ 156,984
4:57 AM $ 0.0₅75
+0.00%
$ 36,318 $ 156,866
4:52 AM $ 0.0₅75
+0.00%
$ 36,333 $ 156,599
4:47 AM $ 0.0₅75
+0.00%
$ 36,333 $ 156,542
4:42 AM $ 0.0₅749
+0.00%
$ 36,284 $ 156,740
4:37 AM $ 0.0₅749
+0.00%
$ 36,289 $ 157,147
4:32 AM $ 0.0₅749
+0.00%
$ 36,275 $ 157,372
4:27 AM $ 0.0₅75
+0.00%
$ 36,313 $ 157,471
4:22 AM $ 0.0₅749
+0.00%
$ 36,275 $ 157,744
4:17 AM $ 0.0₅749
+0.00%
$ 36,289 $ 157,790
4:12 AM $ 0.0₅749
+0.00%
$ 36,294 $ 157,918
4:07 AM $ 0.0₅749
+0.00%
$ 36,270 $ 157,986
4:02 AM $ 0.0₅749
+0.00%
$ 36,309 $ 157,530
Download