SATOXCOIN Historical Data

SATOX Page 6
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0₅917
+0.00%
$ 44,012 $ 143,980
1:54 AM $ 0.0₅917
+0.00%
$ 44,012 $ 144,236
1:49 AM $ 0.0₅918
+0.00%
$ 44,031 $ 144,269
1:44 AM $ 0.0₅918
+0.00%
$ 44,031 $ 144,177
1:39 AM $ 0.0₅918
+0.00%
$ 44,021 $ 144,416
1:34 AM $ 0.0₅918
+0.00%
$ 44,036 $ 144,807
1:29 AM $ 0.0₅917
+0.00%
$ 43,992 $ 145,354
1:24 AM $ 0.0₅917
+0.00%
$ 44,016 $ 146,128
1:19 AM $ 0.0₅919
+0.00%
$ 44,069 $ 146,654
1:14 AM $ 0.0₅918
+0.00%
$ 44,055 $ 147,365
1:09 AM $ 0.0₅919
+0.00%
$ 44,069 $ 148,053
1:04 AM $ 0.0₅918
+0.00%
$ 44,055 $ 148,565
12:59 AM $ 0.0₅919
+0.00%
$ 44,069 $ 148,996
12:54 AM $ 0.0₅917
+0.00%
$ 44,012 $ 149,733
12:49 AM $ 0.0₅917
+0.00%
$ 43,992 $ 149,288
12:44 AM $ 0.0₅917
+0.00%
$ 43,997 $ 149,107
12:39 AM $ 0.0₅918
+0.00%
$ 44,036 $ 148,773
12:34 AM $ 0.0₅918
+0.00%
$ 44,036 $ 148,810
12:29 AM $ 0.0₅917
+0.00%
$ 44,002 $ 148,616
12:24 AM $ 0.0₅918
+0.00%
$ 44,021 $ 148,488
12:19 AM $ 0.0₅917
+0.00%
$ 43,992 $ 148,702
12:14 AM $ 0.0₅917
+0.00%
$ 43,997 $ 148,925
12:09 AM $ 0.0₅917
+0.00%
$ 43,997 $ 149,113
12:04 AM $ 0.0₅918
+0.00%
$ 44,045 $ 149,298
11:59 PM $ 0.0₅917
+0.00%
$ 44,002 $ 149,435
11:54 PM $ 0.0₅918
+0.00%
$ 44,036 $ 149,646
11:49 PM $ 0.0₅918
+0.00%
$ 44,026 $ 149,601
11:44 PM $ 0.0₅917
+0.00%
$ 44,012 $ 148,924
11:39 PM $ 0.0₅917
+0.00%
$ 43,997 $ 148,362
11:34 PM $ 0.0₅917
+0.00%
$ 44,016 $ 148,119
11:29 PM $ 0.0₅917
+0.00%
$ 44,007 $ 147,949
11:24 PM $ 0.0₅917
+0.00%
$ 44,007 $ 147,756
11:19 PM $ 0.0₅917
+0.00%
$ 44,007 $ 147,608
11:14 PM $ 0.0₅918
+0.00%
$ 44,026 $ 147,676
11:09 PM $ 0.0₅917
+0.00%
$ 43,997 $ 147,749
11:04 PM $ 0.0₅917
+0.00%
$ 43,988 $ 147,588
10:59 PM $ 0.0₅917
+0.00%
$ 44,007 $ 147,263
10:54 PM $ 0.0₅917
+0.00%
$ 44,007 $ 146,568
10:49 PM $ 0.0₅917
+0.00%
$ 43,988 $ 146,136
10:44 PM $ 0.0₅917
+0.00%
$ 43,988 $ 145,839
10:39 PM $ 0.0₅917
+0.00%
$ 44,007 $ 145,215
10:34 PM $ 0.0₅918
+0.00%
$ 44,026 $ 144,751
10:29 PM $ 0.0₅918
+0.00%
$ 44,050 $ 144,320
10:24 PM $ 0.0₅919
+0.00%
$ 44,093 $ 144,196
10:19 PM $ 0.0₅918
+0.00%
$ 44,055 $ 144,080
10:14 PM $ 0.0₅919
+0.00%
$ 44,069 $ 144,070
10:09 PM $ 0.0₅917
+0.00%
$ 44,002 $ 143,964
10:04 PM $ 0.0₅917
+0.00%
$ 43,988 $ 143,926
Download