SATOXCOIN Historical Data

SATOX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0₅772
+0.10%
$ 37,389 $ 146,522
Jul 24, 4 PM $ 0.0₅771
-0.30%
$ 37,370 $ 147,807
Jul 24, 3 PM $ 0.0₅772
-0.12%
$ 37,423 $ 150,463
Jul 24, 2 PM $ 0.0₅773
+0.30%
$ 37,462 $ 152,140
Jul 24, 1 PM $ 0.0₅77
-0.34%
$ 37,297 $ 153,878
Jul 24, 12 PM $ 0.0₅771
+0.22%
$ 37,370 $ 150,979
Jul 24, 11 AM $ 0.0₅769
-0.34%
$ 37,258 $ 150,463
Jul 24, 10 AM $ 0.0₅772
-0.01%
$ 37,413 $ 151,737
Jul 24, 9 AM $ 0.0₅772
-0.05%
$ 37,394 $ 150,536
Jul 24, 8 AM $ 0.0₅772
+0.17%
$ 37,384 $ 154,057
Jul 24, 7 AM $ 0.0₅771
+0.06%
$ 37,355 $ 149,189
Jul 24, 6 AM $ 0.0₅771
-0.27%
$ 37,341 $ 152,748
Jul 24, 5 AM $ 0.0₅772
+0.30%
$ 37,418 $ 154,213
Jul 24, 4 AM $ 0.0₅771
+0.22%
$ 37,341 $ 152,879
Jul 24, 3 AM $ 0.0₅77
-0.03%
$ 37,292 $ 151,767
Jul 24, 2 AM $ 0.0₅77
-0.43%
$ 37,316 $ 149,915
Jul 24, 1 AM $ 0.0₅774
+0.57%
$ 37,481 $ 154,549
Jul 24, 12 AM $ 0.0₅769
-0.45%
$ 37,263 $ 157,919
Jul 23, 11 PM $ 0.0₅773
+0.03%
$ 37,457 $ 152,807
Jul 23, 10 PM $ 0.0₅772
+0.38%
$ 37,408 $ 149,785
Jul 23, 9 PM $ 0.0₅77
-0.36%
$ 37,311 $ 149,948
Jul 23, 8 PM $ 0.0₅772
+0.10%
$ 37,428 $ 150,852
Jul 23, 7 PM $ 0.0₅772
+0.21%
$ 37,408 $ 153,854
Jul 23, 6 PM $ 0.0₅771
+0.12%
$ 37,360 $ 154,128
Jul 23, 5 PM $ 0.0₅77
+0.07%
$ 37,287 $ 151,205
Jul 23, 4 PM $ 0.0₅769
-0.12%
$ 37,258 $ 151,029
Jul 23, 3 PM $ 0.0₅769
-0.49%
$ 37,273 $ 150,320
Jul 23, 2 PM $ 0.0₅773
-0.12%
$ 37,437 $ 151,715
Jul 23, 1 PM $ 0.0₅774
+0.00%
$ 37,481 $ 149,062
Jul 23, 12 PM $ 0.0₅773
-0.06%
$ 37,452 $ 151,058
Jul 23, 11 AM $ 0.0₅773
+0.01%
$ 37,452 $ 152,975
Jul 23, 10 AM $ 0.0₅773
-0.12%
$ 37,433 $ 152,192
Jul 23, 9 AM $ 0.0₅774
+0.05%
$ 37,481 $ 153,141
Jul 23, 8 AM $ 0.0₅773
+0.44%
$ 37,452 $ 155,982
Jul 23, 7 AM $ 0.0₅77
+0.01%
$ 37,307 $ 154,050
Jul 23, 6 AM $ 0.0₅769
-0.03%
$ 37,258 $ 149,153
Jul 23, 5 AM $ 0.0₅769
-0.34%
$ 37,263 $ 149,305
Jul 23, 4 AM $ 0.0₅773
-0.05%
$ 37,433 $ 150,709
Jul 23, 3 AM $ 0.0₅772
+0.42%
$ 37,423 $ 150,338
Jul 23, 2 AM $ 0.0₅77
+0.16%
$ 37,326 $ 154,155
Jul 23, 1 AM $ 0.0₅769
-0.43%
$ 37,258 $ 156,068
Jul 23, 12 AM $ 0.0₅772
+0.22%
$ 37,394 $ 152,679
Jul 22, 11 PM $ 0.0₅77
-0.31%
$ 37,302 $ 154,212
Jul 22, 10 PM $ 0.0₅772
+0.12%
$ 37,394 $ 155,198
Jul 22, 9 PM $ 0.0₅771
+0.21%
$ 37,360 $ 152,052
Jul 22, 8 PM $ 0.0₅77
-0.30%
$ 37,287 $ 148,889
Jul 22, 7 PM $ 0.0₅772
+0.33%
$ 37,389 $ 144,738
Jul 22, 6 PM $ 0.0₅77
+0.00%
$ 37,292 $ 149,768
Jul 22, 5 PM $ 0.0₅769
+0.00%
$ 37,258 $ 147,270
Jul 22, 4 PM $ 0.0₅769
-0.10%
$ 37,263 $ 149,191