Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOXCOIN Historical Data

SATOX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0000134
+0.00%
$63,347 $10
Oct 6, 2025 $0.0000134
+5.51%
$63,341 $39,777
Oct 5, 2025 $0.0000127
+3.25%
$60,027 $47,276
Oct 4, 2025 $0.0000123
+7.89%
$58,131 $137,824
Oct 3, 2025 $0.0000114
+0.00%
$53,400 $457,811
Oct 2, 2025 $0.0000113
+3.67%
$53,395 $129,790
Oct 1, 2025 $0.0000109
+0.00%
$51,501 $0
Sep 30, 2025 $0.0000109
+0.00%
$51,482 $0
Sep 29, 2025 $0.0000109
+0.00%
$51,482 $53
Sep 28, 2025 $0.0000109
-2.68%
$51,482 $265,709
Sep 27, 2025 $0.0000112
-0.88%
$52,899 $49,450
Sep 26, 2025 $0.0000113
-3.42%
$53,366 $81
Sep 25, 2025 $0.0000117
+4.46%
$55,240 $47
Sep 24, 2025 $0.0000112
+0.90%
$52,880 $8,555
Sep 23, 2025 $0.0000111
+2.78%
$52,407 $2,634
Sep 22, 2025 $0.0000108
+0.93%
$50,986 $11
Sep 21, 2025 $0.0000107
+0.00%
$50,510 $12
Sep 20, 2025 $0.0000107
-9.32%
$50,505 $290,017
Sep 19, 2025 $0.0000118
+0.85%
$55,687 $10
Sep 18, 2025 $0.0000117
+0.00%
$55,215 $26
Sep 17, 2025 $0.0000117
-0.85%
$55,210 $8
Sep 16, 2025 $0.0000118
+3.51%
$55,677 $146,007
Sep 15, 2025 $0.0000114
+0.00%
$53,785 $169,898
Sep 14, 2025 $0.0000114
+0.00%
$53,780 $101,600
Sep 13, 2025 $0.0000114
+0.88%
$53,726 $57,880
Sep 12, 2025 $0.0000113
+2.73%
$53,255 $114,882
Sep 11, 2025 $0.000011
-0.90%
$51,841 $12
Sep 10, 2025 $0.0000111
+0.91%
$52,312 $10,424
Sep 9, 2025 $0.000011
-1.79%
$51,841 $22
Sep 8, 2025 $0.0000112
-2.61%
$52,784 $100
Sep 7, 2025 $0.0000115
+0.00%
$54,198 $38
Sep 6, 2025 $0.0000115
-5.74%
$54,198 $116
Sep 5, 2025 $0.0000122
-1.61%
$57,497 $828
Sep 4, 2025 $0.0000124
+1.64%
$58,439 $436
Sep 3, 2025 $0.0000122
+0.00%
$57,497 $19
Sep 2, 2025 $0.0000122
-0.81%
$57,486 $32
Sep 1, 2025 $0.0000123
+1.65%
$57,957 $268,945
Aug 31, 2025 $0.0000121
+0.00%
$57,010 $461,835
Aug 30, 2025 $0.0000122
+0.83%
$57,004 $24,059
Aug 29, 2025 $0.0000122
+0.83%
$57,465 $20,424
Aug 28, 2025 $0.0000121
-7.63%
$56,994 $14,284
Aug 27, 2025 $0.0000131
+2.34%
$62,170 $15,698
Aug 26, 2025 $0.0000128
-2.29%
$60,275 $16,403
Aug 25, 2025 $0.0000131
+2.34%
$61,688 $9,146
Aug 24, 2025 $0.0000128
-2.29%
$60,264 $11,721
Aug 23, 2025 $0.0000131
-6.43%
$61,676 $10,084
Aug 22, 2025 $0.000014
-4.11%
$65,908 $11,735
Aug 21, 2025 $0.0000146
-14.12%
$69,197 $17,845
Aug 20, 2025 $0.0000171
-6.04%
$80,487 $22,792
Aug 19, 2025 $0.0000182
-6.19%
$85,657 $10,610