SATOXCOIN Historical Data

SATOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000451
+10.00%
$ 211,281 $ 30,009
Jun 29, 2025 $ 0.000041
-0.73%
$ 192,056 $ 28,567
Jun 28, 2025 $ 0.0000413
+6.44%
$ 193,443 $ 28,701
Jun 27, 2025 $ 0.0000388
-0.51%
$ 181,717 $ 33,980
Jun 26, 2025 $ 0.000039
+6.85%
$ 182,637 $ 14,914
Jun 25, 2025 $ 0.0000365
-4.20%
$ 170,914 $ 15,258
Jun 24, 2025 $ 0.0000381
+0.79%
$ 178,390 $ 25,424
Jun 23, 2025 $ 0.0000378
-5.50%
$ 176,969 $ 30,534
Jun 22, 2025 $ 0.0000401
+0.00%
$ 187,719 $ 32,249
Jun 21, 2025 $ 0.0000402
+1.26%
$ 188,170 $ 35,196
Jun 20, 2025 $ 0.0000398
-5.91%
$ 186,281 $ 18,950
Jun 19, 2025 $ 0.0000423
+0.00%
$ 197,964 $ 3,747
Jun 18, 2025 $ 0.0000423
+9.59%
$ 197,946 $ 19,461
Jun 17, 2025 $ 0.0000386
+1.05%
$ 180,615 $ 29,547
Jun 16, 2025 $ 0.0000382
-4.02%
$ 178,727 $ 25,595
Jun 15, 2025 $ 0.0000398
-0.25%
$ 186,195 $ 20,404
Jun 14, 2025 $ 0.0000399
+3.91%
$ 186,646 $ 15,446
Jun 13, 2025 $ 0.0000384
-7.02%
$ 179,613 $ 24,105
Jun 12, 2025 $ 0.0000373
+1.08%
$ 174,452 $ 31,904
Jun 11, 2025 $ 0.0000367
+0.82%
$ 171,630 $ 26,497
Jun 10, 2025 $ 0.0000367
+18.39%
$ 171,614 $ 22,572
Jun 9, 2025 $ 0.000031
-13.17%
$ 144,947 $ 33,548
Jun 8, 2025 $ 0.0000405
+3.32%
$ 189,349 $ 27,340
Jun 7, 2025 $ 0.0000392
-11.51%
$ 183,254 $ 28,804
Jun 6, 2025 $ 0.0000441
+4.26%
$ 206,142 $ 32,267
Jun 5, 2025 $ 0.0000425
+4.17%
$ 198,645 $ 30,943
Jun 4, 2025 $ 0.0000407
+3.04%
$ 190,214 $ 34,447
Jun 3, 2025 $ 0.0000395
-1.99%
$ 184,589 $ 24,864
Jun 2, 2025 $ 0.0000406
-11.74%
$ 189,712 $ 31,325
Jun 1, 2025 $ 0.000046
-20.69%
$ 214,925 $ 33,113
May 31, 2025 $ 0.000058
+0.87%
$ 270,967 $ 20,902
May 30, 2025 $ 0.0000577
+1.18%
$ 269,541 $ 20,002
May 29, 2025 $ 0.000057
+1.96%
$ 266,372 $ 45,653
May 28, 2025 $ 0.0000559
+3.14%
$ 261,223 $ 35,791
May 27, 2025 $ 0.0000542
+0.99%
$ 253,239 $ 37,151
May 26, 2025 $ 0.0000537
+0.19%
$ 250,711 $ 40,847
May 25, 2025 $ 0.0000536
+0.53%
$ 250,228 $ 25,857
May 24, 2025 $ 0.0000533
-0.93%
$ 248,873 $ 27,925
May 23, 2025 $ 0.0000538
+4.08%
$ 251,216 $ 22,024
May 22, 2025 $ 0.0000517
-5.94%
$ 241,336 $ 7,214
May 21, 2025 $ 0.000055
-12.24%
$ 256,564 $ 33,157
May 20, 2025 $ 0.0000626
-0.90%
$ 292,263 $ 30,421
May 19, 2025 $ 0.0000632
+4.68%
$ 294,912 $ 29,252
May 18, 2025 $ 0.0000604
+0.66%
$ 281,731 $ 28,771
May 17, 2025 $ 0.00006
+5.81%
$ 279,873 $ 23,465
May 16, 2025 $ 0.0000567
-1.92%
$ 264,479 $ 32,366
May 15, 2025 $ 0.0000577
-6.82%
$ 269,173 $ 29,475
May 14, 2025 $ 0.0000619
+12.78%
$ 288,851 $ 13,315
May 13, 2025 $ 0.0000549
-10.99%
$ 256,061 $ 14,819
May 12, 2025 $ 0.0000624
+0.06%
$ 290,908 $ 19,224