SATOXCOIN Historical Data

SATOX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000647
+2.37%
$ 301,465 $ 16,641
May 1, 2025 $ 0.0000632
-7.64%
$ 294,448 $ 16,450
Apr 30, 2025 $ 0.0000684
+3.68%
$ 318,777 $ 33,699
Apr 29, 2025 $ 0.000066
+9.91%
$ 307,438 $ 57,162
Apr 28, 2025 $ 0.0000602
+5.69%
$ 280,591 $ 43,357
Apr 27, 2025 $ 0.0000573
-3.63%
$ 266,863 $ 21,220
Apr 26, 2025 $ 0.0000593
+11.30%
$ 276,262 $ 29,720
Apr 25, 2025 $ 0.0000534
+1.15%
$ 248,681 $ 24,124
Apr 24, 2025 $ 0.0000527
-1.68%
$ 245,371 $ 19,675
Apr 23, 2025 $ 0.0000536
-7.01%
$ 249,539 $ 14,214
Apr 22, 2025 $ 0.0000576
+13.03%
$ 268,341 $ 17,285
Apr 21, 2025 $ 0.0000511
+1.19%
$ 237,857 $ 19,958
Apr 20, 2025 $ 0.0000505
-0.39%
$ 235,042 $ 15,222
Apr 19, 2025 $ 0.0000508
+2.86%
$ 236,466 $ 38,305
Apr 18, 2025 $ 0.0000494
+0.00%
$ 229,880 $ 31,535
Apr 17, 2025 $ 0.0000494
+1.44%
$ 229,858 $ 36,649
Apr 16, 2025 $ 0.0000486
-1.82%
$ 226,115 $ 38,451
Apr 15, 2025 $ 0.0000495
+0.81%
$ 230,281 $ 19,724
Apr 14, 2025 $ 0.0000491
-2.93%
$ 228,384 $ 26,713
Apr 13, 2025 $ 0.0000506
-1.82%
$ 235,276 $ 23,439
Apr 12, 2025 $ 0.0000516
+0.56%
$ 239,923 $ 26,108
Apr 11, 2025 $ 0.000051
-3.27%
$ 237,172 $ 15,520
Apr 10, 2025 $ 0.0000527
+0.81%
$ 245,175 $ 28,427
Apr 9, 2025 $ 0.0000523
-0.03%
$ 243,257 $ 22,959
Apr 8, 2025 $ 0.0000524
+1.71%
$ 243,530 $ 23,715
Apr 7, 2025 $ 0.0000512
-1.81%
$ 238,014 $ 31,839
Apr 6, 2025 $ 0.0000522
+4.51%
$ 242,643 $ 40,854
Apr 5, 2025 $ 0.0000499
-1.48%
$ 232,154 $ 299,995
Apr 4, 2025 $ 0.0000515
-4.28%
$ 239,343 $ 455,594
Apr 3, 2025 $ 0.0000536
-1.04%
$ 248,922 $ 383,152
Apr 2, 2025 $ 0.0000538
-5.87%
$ 250,146 $ 353,392
Apr 1, 2025 $ 0.0000561
-12.17%
$ 260,757 $ 316,093
Mar 31, 2025 $ 0.0000631
-5.84%
$ 293,146 $ 334,819
Mar 30, 2025 $ 0.0000671
-1.90%
$ 311,700 $ 326,726
Mar 29, 2025 $ 0.0000691
+2.02%
$ 320,960 $ 356,500
Mar 28, 2025 $ 0.0000677
-0.57%
$ 314,493 $ 375,884
Mar 27, 2025 $ 0.0000687
-11.81%
$ 319,044 $ 299,248
Mar 26, 2025 $ 0.0000775
+3.23%
$ 359,879 $ 359,809
Mar 25, 2025 $ 0.0000748
-11.06%
$ 347,306 $ 442,816
Mar 24, 2025 $ 0.0000862
+3.08%
$ 400,203 $ 398,354
Mar 23, 2025 $ 0.0000837
-5.65%
$ 388,436 $ 436,128
Mar 22, 2025 $ 0.0000889
+0.61%
$ 412,663 $ 426,407
Mar 21, 2025 $ 0.0000883
+14.13%
$ 410,027 $ 363,461
Mar 20, 2025 $ 0.0000776
-7.29%
$ 360,143 $ 347,843
Mar 19, 2025 $ 0.0000834
-6.08%
$ 387,049 $ 403,592
Mar 18, 2025 $ 0.000088
-3.83%
$ 408,335 $ 400,880
Mar 17, 2025 $ 0.0000914
-2.39%
$ 424,154 $ 413,507
Mar 16, 2025 $ 0.0000936
+2.88%
$ 434,320 $ 431,503
Mar 15, 2025 $ 0.0000908
-7.83%
$ 421,210 $ 54,586
Mar 14, 2025 $ 0.000099
+4.71%
$ 459,205 $ 392,025