SATOXCOIN Historical Data

SATOX Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅891
-0.03%
$ 42,975 $ 123,998
May 31, 8 PM $ 0.0₅891
+0.15%
$ 42,980 $ 126,375
May 31, 7 PM $ 0.0₅889
-0.17%
$ 42,883 $ 124,129
May 31, 6 PM $ 0.0₅891
+0.27%
$ 42,951 $ 128,831
May 31, 5 PM $ 0.0₅889
-0.01%
$ 42,840 $ 133,623
May 31, 4 PM $ 0.0₅889
-0.03%
$ 42,864 $ 132,459
May 31, 3 PM $ 0.0₅889
-0.09%
$ 42,874 $ 134,372
May 31, 2 PM $ 0.0₅89
+0.42%
$ 42,903 $ 135,156
May 31, 1 PM $ 0.0₅886
+0.20%
$ 42,715 $ 138,895
May 31, 12 PM $ 0.0₅884
+0.03%
$ 42,604 $ 140,001
May 31, 11 AM $ 0.0₅883
-0.12%
$ 42,555 $ 138,314
May 31, 10 AM $ 0.0₅884
-0.01%
$ 42,608 $ 140,585
May 31, 9 AM $ 0.0₅884
+0.17%
$ 42,642 $ 142,177
May 31, 8 AM $ 0.0₅883
-0.14%
$ 42,551 $ 142,380
May 31, 7 AM $ 0.0₅883
-0.17%
$ 42,560 $ 141,108
May 31, 6 AM $ 0.0₅883
-0.14%
$ 42,594 $ 141,016
May 31, 5 AM $ 0.0₅886
-0.36%
$ 42,710 $ 145,123
May 31, 4 AM $ 0.0₅889
+0.11%
$ 42,874 $ 152,268
May 31, 3 AM $ 0.0₅887
-0.12%
$ 42,753 $ 154,989
May 31, 2 AM $ 0.0₅888
+0.09%
$ 42,797 $ 156,200
May 31, 1 AM $ 0.0₅886
-0.14%
$ 42,724 $ 161,261
May 31, 12 AM $ 0.0₅887
+0.07%
$ 42,743 $ 162,455
May 30, 11 PM $ 0.0₅885
+0.00%
$ 42,652 $ 160,337
May 30, 10 PM $ 0.0₅885
-0.24%
$ 42,666 $ 159,344
May 30, 9 PM $ 0.0₅887
+0.16%
$ 42,768 $ 154,482
May 30, 8 PM $ 0.0₅886
-0.24%
$ 42,734 $ 154,482
May 30, 7 PM $ 0.0₅889
+0.09%
$ 42,869 $ 158,249
May 30, 6 PM $ 0.0₅889
-0.20%
$ 42,864 $ 156,507
May 30, 5 PM $ 0.0₅89
+0.28%
$ 42,922 $ 151,462
May 30, 4 PM $ 0.0₅886
-0.20%
$ 42,729 $ 153,815
May 30, 3 PM $ 0.0₅888
-0.24%
$ 42,792 $ 154,085
May 30, 2 PM $ 0.0₅888
-0.02%
$ 42,801 $ 151,967
May 30, 1 PM $ 0.0₅886
+0.08%
$ 42,700 $ 149,014
May 30, 12 PM $ 0.0₅885
-0.01%
$ 42,647 $ 150,010
May 30, 11 AM $ 0.0₅884
-0.09%
$ 42,604 $ 153,647
May 30, 10 AM $ 0.0₅885
-0.54%
$ 42,652 $ 159,003
May 30, 9 AM $ 0.0₅889
-0.10%
$ 42,854 $ 159,244
May 30, 8 AM $ 0.0₅888
+0.34%
$ 42,830 $ 162,171
May 30, 7 AM $ 0.0₅885
+0.25%
$ 42,686 $ 163,646
May 30, 6 AM $ 0.0₅883
+0.06%
$ 42,580 $ 168,588
May 30, 5 AM $ 0.0₅883
+0.20%
$ 42,584 $ 164,129
May 30, 4 AM $ 0.0₅882
-0.01%
$ 42,517 $ 157,724
May 30, 3 AM $ 0.0₅881
+0.00%
$ 42,498 $ 157,691
May 30, 2 AM $ 0.0₅882
+0.20%
$ 42,522 $ 161,097
May 30, 1 AM $ 0.0₅88
-0.19%
$ 42,411 $ 159,795
May 30, 12 AM $ 0.0₅881
+0.30%
$ 42,483 $ 165,873
May 29, 11 PM $ 0.0₅879
+0.17%
$ 42,363 $ 167,528
May 29, 10 PM $ 0.0₅878
+0.30%
$ 42,334 $ 167,214
May 29, 9 PM $ 0.0₅876
-0.23%
$ 42,223 $ 169,008
May 29, 8 PM $ 0.0₅877
-0.17%
$ 42,271 $ 163,258