SATOXCOIN Historical Data

SATOX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0₅769
-0.10%
$ 37,263 $ 149,191
Jul 22, 3 PM $ 0.0₅771
-0.01%
$ 37,336 $ 147,767
Jul 22, 2 PM $ 0.0₅771
+0.16%
$ 37,370 $ 145,472
Jul 22, 1 PM $ 0.0₅77
-0.21%
$ 37,316 $ 146,083
Jul 22, 12 PM $ 0.0₅771
-0.31%
$ 37,365 $ 150,897
Jul 22, 11 AM $ 0.0₅773
+0.31%
$ 37,467 $ 149,389
Jul 22, 10 AM $ 0.0₅77
-0.27%
$ 37,326 $ 147,973
Jul 22, 9 AM $ 0.0₅773
+0.03%
$ 37,452 $ 145,946
Jul 22, 8 AM $ 0.0₅773
+0.32%
$ 37,476 $ 143,257
Jul 22, 7 AM $ 0.0₅771
+0.05%
$ 37,379 $ 148,141
Jul 22, 6 AM $ 0.0₅771
+0.04%
$ 37,345 $ 153,459
Jul 22, 5 AM $ 0.0₅771
+0.23%
$ 37,341 $ 154,170
Jul 22, 4 AM $ 0.0₅77
-0.21%
$ 37,282 $ 156,458
Jul 22, 3 AM $ 0.0₅77
-0.01%
$ 37,321 $ 154,226
Jul 22, 2 AM $ 0.0₅77
+0.27%
$ 37,302 $ 151,546
Jul 22, 1 AM $ 0.0₅767
-0.12%
$ 37,181 $ 150,066
Jul 22, 12 AM $ 0.0₅769
-0.07%
$ 37,239 $ 148,374
Jul 21, 11 PM $ 0.0₅769
+0.12%
$ 37,239 $ 150,050
Jul 21, 10 PM $ 0.0₅767
+0.00%
$ 37,161 $ 151,347
Jul 21, 9 PM $ 0.0₅767
-0.23%
$ 37,147 $ 153,431
Jul 21, 8 PM $ 0.0₅769
+0.05%
$ 37,234 $ 155,255
Jul 21, 7 PM $ 0.0₅768
-0.13%
$ 37,215 $ 156,881
Jul 21, 6 PM $ 0.0₅77
+0.10%
$ 37,292 $ 159,478
Jul 21, 5 PM $ 0.0₅769
-0.18%
$ 37,273 $ 163,546
Jul 21, 4 PM $ 0.0₅771
-0.17%
$ 37,345 $ 163,497
Jul 21, 3 PM $ 0.0₅772
+0.05%
$ 37,408 $ 169,342
Jul 21, 2 PM $ 0.0₅772
+0.06%
$ 37,389 $ 172,462
Jul 21, 1 PM $ 0.0₅771
-0.19%
$ 37,336 $ 170,477
Jul 21, 12 PM $ 0.0₅771
+0.05%
$ 37,379 $ 165,212
Jul 21, 11 AM $ 0.0₅771
+0.39%
$ 37,379 $ 166,323
Jul 21, 10 AM $ 0.0₅77
-0.26%
$ 37,292 $ 165,487
Jul 21, 9 AM $ 0.0₅771
-0.12%
$ 37,374 $ 164,622
Jul 21, 8 AM $ 0.0₅772
+0.25%
$ 37,423 $ 159,578
Jul 21, 7 AM $ 0.0₅771
-0.43%
$ 37,345 $ 156,731
Jul 21, 6 AM $ 0.0₅774
+0.43%
$ 37,520 $ 152,950
Jul 21, 5 AM $ 0.0₅772
-0.26%
$ 37,394 $ 149,726
Jul 21, 4 AM $ 0.0₅773
+0.32%
$ 37,476 $ 148,837
Jul 21, 3 AM $ 0.0₅771
-0.08%
$ 37,341 $ 153,273
Jul 21, 2 AM $ 0.0₅771
-0.04%
$ 37,355 $ 154,448
Jul 21, 1 AM $ 0.0₅771
-0.39%
$ 37,370 $ 150,565
Jul 21, 12 AM $ 0.0₅774
+0.00%
$ 37,496 $ 152,591
Jul 20, 11 PM $ 0.0₅774
-0.01%
$ 37,491 $ 149,784
Jul 20, 10 PM $ 0.0₅773
-0.05%
$ 37,467 $ 147,425
Jul 20, 9 PM $ 0.0₅775
+0.00%
$ 37,530 $ 149,296
Jul 20, 8 PM $ 0.0₅774
+0.36%
$ 37,500 $ 147,450
Jul 20, 7 PM $ 0.0₅77
-0.09%
$ 37,311 $ 147,865
Jul 20, 6 PM $ 0.0₅77
-0.01%
$ 37,316 $ 143,392
Jul 20, 5 PM $ 0.0₅771
-0.22%
$ 37,341 $ 140,276
Jul 20, 4 PM $ 0.0₅772
+0.30%
$ 37,399 $ 135,700
Jul 20, 3 PM $ 0.0₅77
-0.01%
$ 37,282 $ 127,695