SATOXCOIN Historical Data

SATOX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0₅77
-0.01%
$ 37,282 $ 127,695
Jul 20, 2 PM $ 0.0₅77
-0.38%
$ 37,287 $ 125,891
Jul 20, 1 PM $ 0.0₅771
+0.13%
$ 37,370 $ 131,666
Jul 20, 12 PM $ 0.0₅771
-0.03%
$ 37,374 $ 135,992
Jul 20, 11 AM $ 0.0₅77
+0.01%
$ 37,331 $ 136,813
Jul 20, 10 AM $ 0.0₅769
+0.00%
$ 37,248 $ 141,040
Jul 20, 9 AM $ 0.0₅769
-0.09%
$ 37,253 $ 139,614
Jul 20, 8 AM $ 0.0₅77
+0.12%
$ 37,292 $ 144,800
Jul 20, 7 AM $ 0.0₅77
-0.27%
$ 37,282 $ 142,366
Jul 20, 6 AM $ 0.0₅773
+0.18%
$ 37,447 $ 141,670
Jul 20, 5 AM $ 0.0₅771
-0.12%
$ 37,355 $ 143,489
Jul 20, 4 AM $ 0.0₅771
-0.27%
$ 37,360 $ 144,499
Jul 20, 3 AM $ 0.0₅773
+0.05%
$ 37,452 $ 144,231
Jul 20, 2 AM $ 0.0₅773
-0.03%
$ 37,467 $ 142,906
Jul 20, 1 AM $ 0.0₅773
+0.23%
$ 37,471 $ 141,798
Jul 20, 12 AM $ 0.0₅771
+0.17%
$ 37,379 $ 139,796
Jul 19, 11 PM $ 0.0₅77
-0.03%
$ 37,292 $ 142,377
Jul 19, 10 PM $ 0.0₅77
-0.10%
$ 37,292 $ 144,064
Jul 19, 9 PM $ 0.0₅769
+0.03%
$ 37,258 $ 142,665
Jul 19, 8 PM $ 0.0₅769
-0.22%
$ 37,263 $ 145,925
Jul 19, 7 PM $ 0.0₅771
+0.08%
$ 37,341 $ 146,565
Jul 19, 6 PM $ 0.0₅77
-0.21%
$ 37,302 $ 145,673
Jul 19, 5 PM $ 0.0₅772
+0.23%
$ 37,428 $ 143,636
Jul 19, 4 PM $ 0.0₅771
-0.14%
$ 37,370 $ 146,181
Jul 19, 3 PM $ 0.0₅772
-0.34%
$ 37,428 $ 152,393
Jul 19, 2 PM $ 0.0₅775
+0.10%
$ 37,549 $ 156,914
Jul 19, 1 PM $ 0.0₅775
+0.09%
$ 37,539 $ 156,340
Jul 19, 12 PM $ 0.0₅774
+0.13%
$ 37,510 $ 157,926
Jul 19, 11 AM $ 0.0₅772
-0.26%
$ 37,399 $ 157,820
Jul 19, 10 AM $ 0.0₅775
+0.00%
$ 37,554 $ 157,849
Jul 19, 9 AM $ 0.0₅775
+0.41%
$ 37,554 $ 161,855
Jul 19, 8 AM $ 0.0₅771
+0.06%
$ 37,355 $ 159,829
Jul 19, 7 AM $ 0.0₅77
+0.10%
$ 37,292 $ 164,499
Jul 19, 6 AM $ 0.0₅769
-0.17%
$ 37,263 $ 164,161
Jul 19, 5 AM $ 0.0₅77
+0.01%
$ 37,302 $ 163,719
Jul 19, 4 AM $ 0.0₅77
+0.05%
$ 37,311 $ 162,770
Jul 19, 3 AM $ 0.0₅77
-0.05%
$ 37,316 $ 159,298
Jul 19, 2 AM $ 0.0₅77
+0.22%
$ 37,326 $ 157,989
Jul 19, 1 AM $ 0.0₅769
-0.39%
$ 37,244 $ 160,313
Jul 19, 12 AM $ 0.0₅773
+0.46%
$ 37,433 $ 161,216
Jul 18, 11 PM $ 0.0₅769
-0.16%
$ 37,273 $ 159,275
Jul 18, 10 PM $ 0.0₅771
-0.03%
$ 37,355 $ 158,244
Jul 18, 9 PM $ 0.0₅77
+0.14%
$ 37,307 $ 161,130
Jul 18, 8 PM $ 0.0₅769
-0.08%
$ 37,244 $ 158,628
Jul 18, 7 PM $ 0.0₅769
-0.56%
$ 37,278 $ 159,256
Jul 18, 6 PM $ 0.0₅773
-0.22%
$ 37,471 $ 160,309
Jul 18, 5 PM $ 0.0₅775
+0.12%
$ 37,554 $ 161,618
Jul 18, 4 PM $ 0.0₅773
-0.23%
$ 37,462 $ 164,184
Jul 18, 3 PM $ 0.0₅775
+0.14%
$ 37,554 $ 160,567
Jul 18, 2 PM $ 0.0₅773
+0.32%
$ 37,457 $ 154,011