SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0₅919
+0.00%
$ 44,074 $ 141,565
5:04 PM $ 0.0₅919
+0.00%
$ 44,074 $ 141,435
4:59 PM $ 0.0₅919
+0.00%
$ 44,074 $ 141,444
4:54 PM $ 0.0₅919
+0.00%
$ 44,079 $ 141,610
4:49 PM $ 0.0₅92
+0.00%
$ 44,127 $ 141,292
4:44 PM $ 0.0₅919
+0.00%
$ 44,112 $ 140,573
4:39 PM $ 0.0₅92
+0.00%
$ 44,122 $ 140,079
4:34 PM $ 0.0₅92
+0.00%
$ 44,122 $ 139,081
4:29 PM $ 0.0₅92
+0.00%
$ 44,122 $ 138,684
4:24 PM $ 0.0₅92
+0.00%
$ 44,122 $ 138,285
4:19 PM $ 0.0₅919
+0.00%
$ 44,108 $ 137,845
4:14 PM $ 0.0₅919
+0.00%
$ 44,103 $ 137,918
4:09 PM $ 0.0₅919
+0.00%
$ 44,108 $ 138,143
4:04 PM $ 0.0₅919
+0.00%
$ 44,098 $ 138,073
3:59 PM $ 0.0₅92
+0.00%
$ 44,127 $ 138,331
3:54 PM $ 0.0₅92
+0.00%
$ 44,122 $ 138,910
3:49 PM $ 0.0₅92
+0.00%
$ 44,117 $ 139,039
3:44 PM $ 0.0₅919
+0.00%
$ 44,108 $ 139,539
3:39 PM $ 0.0₅919
+0.00%
$ 44,112 $ 140,061
3:34 PM $ 0.0₅919
+0.00%
$ 44,074 $ 140,524
3:29 PM $ 0.0₅919
+0.00%
$ 44,074 $ 140,866
3:24 PM $ 0.0₅919
+0.00%
$ 44,112 $ 141,235
3:19 PM $ 0.0₅919
+0.00%
$ 44,093 $ 141,116
3:14 PM $ 0.0₅919
+0.00%
$ 44,093 $ 141,364
3:09 PM $ 0.0₅918
+0.00%
$ 44,060 $ 141,670
3:04 PM $ 0.0₅917
+0.00%
$ 43,988 $ 141,614
2:59 PM $ 0.0₅918
+0.00%
$ 44,021 $ 141,817
2:54 PM $ 0.0₅918
+0.00%
$ 44,021 $ 141,657
2:49 PM $ 0.0₅917
+0.00%
$ 44,007 $ 142,009
2:44 PM $ 0.0₅918
+0.00%
$ 44,031 $ 142,458
2:39 PM $ 0.0₅917
+0.00%
$ 43,992 $ 142,820
2:34 PM $ 0.0₅918
+0.00%
$ 44,060 $ 143,486
2:29 PM $ 0.0₅918
+0.00%
$ 44,060 $ 143,794
2:24 PM $ 0.0₅918
+0.00%
$ 44,036 $ 144,355
2:19 PM $ 0.0₅918
+0.00%
$ 44,040 $ 144,356
2:14 PM $ 0.0₅917
+0.00%
$ 43,997 $ 145,094
2:09 PM $ 0.0₅917
+0.00%
$ 43,997 $ 145,387
2:04 PM $ 0.0₅917
+0.00%
$ 43,992 $ 146,139
1:59 PM $ 0.0₅919
+0.00%
$ 44,103 $ 146,096
1:54 PM $ 0.0₅919
+0.00%
$ 44,103 $ 145,742
1:49 PM $ 0.0₅919
+0.00%
$ 44,093 $ 145,459
1:44 PM $ 0.0₅919
+0.00%
$ 44,074 $ 145,582
1:39 PM $ 0.0₅917
+0.00%
$ 43,988 $ 145,334
1:34 PM $ 0.0₅918
+0.00%
$ 44,021 $ 145,765
1:29 PM $ 0.0₅917
+0.00%
$ 43,988 $ 145,540
1:24 PM $ 0.0₅917
+0.00%
$ 43,997 $ 146,051
1:19 PM $ 0.0₅917
+0.00%
$ 44,007 $ 146,487
1:14 PM $ 0.0₅918
+0.00%
$ 44,045 $ 146,334
1:09 PM $ 0.0₅917
+0.00%
$ 43,988 $ 145,937
1:04 PM $ 0.0₅917
+0.00%
$ 43,988 $ 145,155
Download