SATOXCOIN Historical Data

SATOX
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0₅753
+0.00%
$ 36,507 $ 155,827
1:17 AM $ 0.0₅753
+0.00%
$ 36,507 $ 155,342
1:12 AM $ 0.0₅754
+0.00%
$ 36,512 $ 154,564
1:07 AM $ 0.0₅753
+0.00%
$ 36,478 $ 153,889
1:02 AM $ 0.0₅753
+0.00%
$ 36,488 $ 153,076
12:57 AM $ 0.0₅753
+0.00%
$ 36,473 $ 152,863
12:52 AM $ 0.0₅753
+0.00%
$ 36,493 $ 152,622
12:47 AM $ 0.0₅754
+0.00%
$ 36,512 $ 152,277
12:42 AM $ 0.0₅754
+0.00%
$ 36,512 $ 151,818
12:37 AM $ 0.0₅752
+0.00%
$ 36,454 $ 151,188
12:32 AM $ 0.0₅752
+0.00%
$ 36,415 $ 150,660
12:27 AM $ 0.0₅751
+0.00%
$ 36,396 $ 150,649
12:22 AM $ 0.0₅751
+0.00%
$ 36,376 $ 150,706
12:17 AM $ 0.0₅75
+0.00%
$ 36,352 $ 150,545
12:12 AM $ 0.0₅75
+0.00%
$ 36,347 $ 150,967
12:07 AM $ 0.0₅75
+0.00%
$ 36,347 $ 151,400
12:02 AM $ 0.0₅749
+0.00%
$ 36,304 $ 152,063
11:57 PM $ 0.0₅748
+0.00%
$ 36,246 $ 152,120
11:52 PM $ 0.0₅748
+0.00%
$ 36,250 $ 151,580
11:47 PM $ 0.0₅748
+0.00%
$ 36,260 $ 151,532
11:42 PM $ 0.0₅748
+0.00%
$ 36,255 $ 151,531
11:37 PM $ 0.0₅749
+0.00%
$ 36,275 $ 151,464
11:32 PM $ 0.0₅75
+0.00%
$ 36,323 $ 151,505
11:27 PM $ 0.0₅749
+0.00%
$ 36,299 $ 151,807
11:22 PM $ 0.0₅749
+0.00%
$ 36,275 $ 151,802
11:17 PM $ 0.0₅75
+0.00%
$ 36,328 $ 151,907
11:12 PM $ 0.0₅75
+0.00%
$ 36,333 $ 152,079
11:07 PM $ 0.0₅75
+0.00%
$ 36,323 $ 151,766
11:02 PM $ 0.0₅75
+0.00%
$ 36,333 $ 151,659
10:57 PM $ 0.0₅75
+0.00%
$ 36,323 $ 151,267
10:52 PM $ 0.0₅749
+0.00%
$ 36,304 $ 151,010
10:47 PM $ 0.0₅749
+0.00%
$ 36,299 $ 150,903
10:42 PM $ 0.0₅75
+0.00%
$ 36,333 $ 150,915
10:37 PM $ 0.0₅749
+0.00%
$ 36,289 $ 151,075
10:32 PM $ 0.0₅75
+0.00%
$ 36,318 $ 151,110
10:27 PM $ 0.0₅75
+0.00%
$ 36,342 $ 151,235
10:22 PM $ 0.0₅75
+0.00%
$ 36,323 $ 151,211
10:17 PM $ 0.0₅75
+0.00%
$ 36,338 $ 151,221
10:12 PM $ 0.0₅751
+0.00%
$ 36,362 $ 150,735
10:07 PM $ 0.0₅751
+0.00%
$ 36,381 $ 150,280
10:02 PM $ 0.0₅75
+0.00%
$ 36,352 $ 149,897
9:57 PM $ 0.0₅751
+0.00%
$ 36,372 $ 149,585
9:52 PM $ 0.0₅751
+0.00%
$ 36,396 $ 149,468
9:47 PM $ 0.0₅751
+0.00%
$ 36,401 $ 149,424
9:42 PM $ 0.0₅751
+0.00%
$ 36,362 $ 149,811
9:37 PM $ 0.0₅75
+0.00%
$ 36,342 $ 150,375
9:32 PM $ 0.0₅75
+0.00%
$ 36,347 $ 151,217
9:27 PM $ 0.0₅75
+0.00%
$ 36,338 $ 151,606
9:22 PM $ 0.0₅75
+0.00%
$ 36,347 $ 152,163
9:17 PM $ 0.0₅751
+0.00%
$ 36,386 $ 152,782
Download