Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.375
+1.55%
$74.76 million $574,828
Mar 22, 2023 $0.369
-3.43%
$73.62 million $971,989
Mar 21, 2023 $0.382
+7.14%
$76.23 million $775,815
Mar 20, 2023 $0.357
-6.80%
$71.15 million $419,855
Mar 19, 2023 $0.383
-1.84%
$76.34 million $1.25 million
Mar 18, 2023 $0.39
+21.28%
$77.77 million $1.39 million
Mar 17, 2023 $0.322
+3.99%
$64.11 million $866,794
Mar 16, 2023 $0.309
+1.49%
$61.65 million $684,123
Mar 15, 2023 $0.305
-4.53%
$60.74 million $927,131
Mar 14, 2023 $0.319
-4.51%
$63.62 million $1.28 million
Mar 13, 2023 $0.334
+20.23%
$66.63 million $2.2 million
Mar 12, 2023 $0.278
+11.85%
$55.42 million $798,471
Mar 11, 2023 $0.249
-4.59%
$49.55 million $1.15 million
Mar 10, 2023 $0.26
+20.23%
$51.94 million $1.24 million
Mar 9, 2023 $0.217
-10.04%
$43.2 million $746,786
Mar 8, 2023 $0.241
-11.37%
$48.02 million $9.95 million
Mar 7, 2023 $0.272
+1.76%
$54.18 million $1.5 million
Mar 6, 2023 $0.267
+19.29%
$53.3 million $1.17 million
Mar 5, 2023 $0.224
+6.11%
$44.68 million $503,214
Mar 4, 2023 $0.211
-4.46%
$42.11 million $525,606
Mar 3, 2023 $0.221
+10.02%
$44.07 million $1.1 million
Mar 2, 2023 $0.201
-11.08%
$40.06 million $909,956
Mar 1, 2023 $0.226
+26.10%
$44.82 million $1.69 million
Feb 28, 2023 $0.179
-2.98%
$35.55 million $766,397
Feb 27, 2023 $0.185
+27.79%
$36.64 million $1.31 million
Feb 26, 2023 $0.144
+3.55%
$28.67 million $1.14 million
Feb 25, 2023 $0.14
-6.58%
$27.68 million $1.04 million
Feb 24, 2023 $0.149
-5.25%
$29.64 million $436,785
Feb 23, 2023 $0.158
+5.74%
$31.28 million $398,975
Feb 22, 2023 $0.149
-5.40%
$29.5 million $386,006
Feb 21, 2023 $0.157
-12.42%
$31.22 million $628,890
Feb 20, 2023 $0.18
-1.20%
$35.65 million $892,674
Feb 19, 2023 $0.182
+10.32%
$36.08 million $930,657
Feb 18, 2023 $0.165
+9.56%
$32.71 million $656,912
Feb 17, 2023 $0.15
+4.20%
$29.85 million $479,809
Feb 16, 2023 $0.144
+0.74%
$28.65 million $687,990
Feb 15, 2023 $0.143
+5.31%
$28.41 million $349,870
Feb 14, 2023 $0.136
+3.60%
$26.97 million $863,639
Feb 13, 2023 $0.131
+2.08%
$26.03 million $1.77 million
Feb 12, 2023 $0.129
+5.29%
$25.5 million $804,141
Feb 11, 2023 $0.122
+19.42%
$24.22 million $787,394
Feb 10, 2023 $0.102
+7.79%
$20.28 million $767,780
Feb 9, 2023 $0.0949
+1.47%
$18.82 million $1.26 million
Feb 8, 2023 $0.0936
-10.51%
$18.54 million $735,573
Feb 7, 2023 $0.105
+28.17%
$20.72 million $994,951
Feb 6, 2023 $0.0816
+5.92%
$16.17 million $334,349
Feb 5, 2023 $0.077
-9.64%
$15.26 million $376,504
Feb 4, 2023 $0.0852
+0.72%
$16.89 million $240,725
Feb 3, 2023 $0.0846
+0.40%
$16.77 million $218,865
Feb 2, 2023 $0.0843
+4.52%
$16.7 million $375,267