Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0806
-0.47%
$15.98 million $322,027
Jan 31, 2023 $0.081
+1.06%
$16.05 million $252,171
Jan 30, 2023 $0.0801
-3.12%
$15.89 million $267,721
Jan 29, 2023 $0.0827
+5.17%
$16.4 million $285,161
Jan 28, 2023 $0.0786
-1.37%
$15.05 million $260,691
Jan 27, 2023 $0.0797
-6.94%
$15.26 million $368,605
Jan 26, 2023 $0.0857
+0.53%
$16.39 million $234,640
Jan 25, 2023 $0.0852
-3.66%
$16.31 million $292,215
Jan 24, 2023 $0.0885
-4.31%
$16.93 million $234,196
Jan 23, 2023 $0.0925
+8.55%
$17.7 million $509,766
Jan 22, 2023 $0.0852
+2.50%
$16.31 million $408,390
Jan 21, 2023 $0.0832
+4.23%
$15.91 million $447,667
Jan 20, 2023 $0.0798
+3.07%
$14.46 million $302,916
Jan 19, 2023 $0.0774
+3.50%
$14.03 million $324,138
Jan 18, 2023 $0.0748
-11.88%
$13.56 million $396,976
Jan 17, 2023 $0.0848
-8.75%
$15.39 million $429,798
Jan 16, 2023 $0.0921
-7.30%
$16.7 million $659,727
Jan 15, 2023 $0.0993
+8.53%
$18.01 million $971,011
Jan 14, 2023 $0.0915
-3.89%
$16.6 million $1.04 million
Jan 13, 2023 $0.0953
+44.21%
$17.28 million $1.31 million
Jan 12, 2023 $0.0661
+13.23%
$11.98 million $395,692
Jan 11, 2023 $0.0583
+6.78%
$10.58 million $318,663
Jan 10, 2023 $0.0546
+9.29%
$9.91 million $194,853
Jan 9, 2023 $0.05
+3.90%
$9.07 million $154,639
Jan 8, 2023 $0.0481
+0.19%
$8.73 million $128,382
Jan 7, 2023 $0.0481
+2.67%
$8.72 million $125,943
Jan 6, 2023 $0.0468
+2.19%
$8.49 million $126,618
Jan 5, 2023 $0.046
-7.44%
$8.34 million $121,568
Jan 4, 2023 $0.0497
+7.24%
$9.01 million $189,682
Jan 3, 2023 $0.0463
-0.27%
$8.4 million $125,719
Jan 2, 2023 $0.0465
+1.23%
$8.42 million $193,899
Jan 1, 2023 $0.0459
+0.85%
$8.32 million $123,358
Dec 31, 2022 $0.0455
-0.04%
$8.25 million $118,392
Dec 30, 2022 $0.0455
-1.16%
$8.25 million $75,432
Dec 29, 2022 $0.046
-1.40%
$8.35 million $117,424
Dec 28, 2022 $0.0467
-0.06%
$8.47 million $100,198
Dec 27, 2022 $0.0467
+0.75%
$8.48 million $92,218
Dec 26, 2022 $0.0464
-0.21%
$8.41 million $90,726
Dec 25, 2022 $0.0464
-5.41%
$8.41 million $91,480
Dec 24, 2022 $0.049
+1.84%
$8.89 million $111,597
Dec 23, 2022 $0.0482
+1.92%
$8.74 million $115,345
Dec 22, 2022 $0.0473
+1.45%
$8.58 million $93,330
Dec 21, 2022 $0.0466
-0.34%
$8.46 million $124,645
Dec 20, 2022 $0.0468
-0.59%
$8.49 million $124,995
Dec 19, 2022 $0.0471
+0.28%
$8.54 million $155,016
Dec 18, 2022 $0.047
+0.98%
$8.52 million $135,598
Dec 17, 2022 $0.0465
-2.07%
$8.43 million $163,358
Dec 16, 2022 $0.0475
-6.64%
$8.61 million $172,512
Dec 15, 2022 $0.0509
-2.49%
$9.22 million $190,333
Dec 14, 2022 $0.0522
-0.99%
$9.46 million $227,026