Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pendle Historical Data

PENDLE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0482
+2.42%
$7.53 million $401,020
Jul 15, 2022 $0.0471
+4.71%
$7.34 million $385,021
Jul 14, 2022 $0.045
+4.50%
$7.01 million $410,669
Jul 13, 2022 $0.043
+2.98%
$6.71 million $326,858
Jul 12, 2022 $0.0418
-4.36%
$6.51 million $342,253
Jul 11, 2022 $0.0437
-4.60%
$6.81 million $338,725
Jul 10, 2022 $0.0458
-1.75%
$7.14 million $383,629
Jul 9, 2022 $0.0466
+1.70%
$7.27 million $330,301
Jul 8, 2022 $0.0458
-0.89%
$7.14 million $313,163
Jul 7, 2022 $0.0462
+3.26%
$7.15 million $290,503
Jul 6, 2022 $0.0448
+2.33%
$6.93 million $287,023
Jul 5, 2022 $0.0438
+0.41%
$6.77 million $330,905
Jul 4, 2022 $0.0436
+4.19%
$6.74 million $302,017
Jul 3, 2022 $0.0418
+0.58%
$6.48 million $259,645
Jul 2, 2022 $0.0416
+2.97%
$6.44 million $305,140
Jul 1, 2022 $0.0404
+1.32%
$6.25 million $374,840
Jun 30, 2022 $0.0399
-5.52%
$6.16 million $362,938
Jun 29, 2022 $0.0422
-1.12%
$6.52 million $270,482
Jun 28, 2022 $0.0427
-1.39%
$6.6 million $289,318
Jun 27, 2022 $0.0433
+0.46%
$6.69 million $357,340
Jun 26, 2022 $0.0431
-2.98%
$6.66 million $326,692
Jun 25, 2022 $0.0444
+0.21%
$6.86 million $235,958
Jun 24, 2022 $0.0443
+4.95%
$6.84 million $477,001
Jun 23, 2022 $0.0422
+2.90%
$6.52 million $326,872
Jun 22, 2022 $0.041
-5.33%
$6.34 million $405,637
Jun 21, 2022 $0.0433
+2.88%
$6.69 million $399,114
Jun 20, 2022 $0.0421
+3.82%
$6.51 million $422,857
Jun 19, 2022 $0.0406
+8.83%
$6.27 million $379,680
Jun 18, 2022 $0.0373
-6.18%
$5.76 million $379,091
Jun 17, 2022 $0.0397
+12.74%
$6.13 million $412,801
Jun 16, 2022 $0.0353
-10.22%
$5.44 million $409,563
Jun 15, 2022 $0.0393
+4.45%
$6.06 million $469,541
Jun 14, 2022 $0.0377
+2.20%
$5.81 million $503,416
Jun 13, 2022 $0.0369
-19.66%
$5.69 million $669,674
Jun 12, 2022 $0.0459
-3.01%
$7.08 million $607,158
Jun 11, 2022 $0.0473
+2.43%
$7.29 million $601,935
Jun 10, 2022 $0.0462
-7.64%
$7.12 million $429,797
Jun 9, 2022 $0.05
-0.75%
$7.71 million $382,496
Jun 8, 2022 $0.0504
+1.74%
$7.71 million $555,288
Jun 7, 2022 $0.0495
-3.12%
$7.58 million $781,095
Jun 6, 2022 $0.0511
+1.09%
$7.82 million $460,875
Jun 5, 2022 $0.0506
+5.78%
$7.74 million $518,439
Jun 4, 2022 $0.0478
+0.62%
$7.32 million $452,732
Jun 3, 2022 $0.0475
-2.58%
$7.26 million $803,198
Jun 2, 2022 $0.0488
+2.21%
$7.46 million $889,702
Jun 1, 2022 $0.0477
-7.71%
$7.29 million $846,541
May 31, 2022 $0.0517
+6.53%
$7.9 million $479,748
May 30, 2022 $0.0485
+0.38%
$7.42 million $896,785
May 29, 2022 $0.0483
+4.29%
$7.39 million $759,665
May 28, 2022 $0.0463
+3.79%
$7.09 million $729,350