Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pendle Historical Data

PENDLE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.065
+3.23%
$10.72 million $528,950
Sep 3, 2022 $0.063
-2.21%
$10.39 million $309,456
Sep 2, 2022 $0.0644
+6.76%
$10.62 million $438,481
Sep 1, 2022 $0.0603
+1.76%
$9.94 million $283,977
Aug 31, 2022 $0.0593
+8.29%
$9.77 million $521,541
Aug 30, 2022 $0.0547
-1.34%
$9.02 million $434,159
Aug 29, 2022 $0.0555
+6.38%
$9.15 million $533,690
Aug 28, 2022 $0.0522
-1.79%
$8.6 million $279,297
Aug 27, 2022 $0.0531
+1.45%
$8.76 million $405,051
Aug 26, 2022 $0.0523
-7.69%
$8.62 million $485,836
Aug 25, 2022 $0.0567
+1.79%
$9.34 million $336,175
Aug 24, 2022 $0.0557
-1.46%
$9.18 million $390,306
Aug 23, 2022 $0.0565
-0.04%
$9.31 million $783,844
Aug 22, 2022 $0.0565
+4.52%
$9.32 million $736,310
Aug 21, 2022 $0.0541
+5.65%
$8.91 million $427,132
Aug 20, 2022 $0.0512
-1.57%
$8.44 million $406,756
Aug 19, 2022 $0.052
-8.15%
$8.56 million $559,157
Aug 18, 2022 $0.0566
+2.47%
$9.32 million $541,991
Aug 17, 2022 $0.0553
-6.53%
$9.1 million $484,974
Aug 16, 2022 $0.0591
+1.62%
$9.73 million $733,799
Aug 15, 2022 $0.0582
-4.32%
$9.58 million $416,748
Aug 14, 2022 $0.0608
-2.83%
$10.01 million $394,062
Aug 13, 2022 $0.0626
-0.64%
$10.3 million $672,862
Aug 12, 2022 $0.063
+2.60%
$10.36 million $291,991
Aug 11, 2022 $0.0614
+0.47%
$10.02 million $355,035
Aug 10, 2022 $0.0611
+5.61%
$9.98 million $442,008
Aug 9, 2022 $0.0578
-5.65%
$9.45 million $319,362
Aug 8, 2022 $0.0613
+4.41%
$10.01 million $480,387
Aug 7, 2022 $0.0587
-4.33%
$9.59 million $462,869
Aug 6, 2022 $0.0614
+5.07%
$10.02 million $588,772
Aug 5, 2022 $0.0584
+6.61%
$9.53 million $479,563
Aug 4, 2022 $0.0548
-1.33%
$8.56 million $495,036
Aug 3, 2022 $0.0555
-2.64%
$8.68 million $579,315
Aug 2, 2022 $0.057
-3.86%
$8.91 million $602,156
Aug 1, 2022 $0.0593
-1.14%
$9.27 million $512,787
Jul 31, 2022 $0.06
+4.78%
$9.38 million $583,972
Jul 30, 2022 $0.0573
+1.83%
$8.95 million $380,818
Jul 29, 2022 $0.0562
-0.80%
$8.78 million $450,163
Jul 28, 2022 $0.0567
+4.38%
$8.86 million $841,982
Jul 27, 2022 $0.0543
+10.83%
$8.48 million $695,442
Jul 26, 2022 $0.049
-3.58%
$7.66 million $264,586
Jul 25, 2022 $0.0508
-7.00%
$7.93 million $581,483
Jul 24, 2022 $0.0546
+2.93%
$8.53 million $577,844
Jul 23, 2022 $0.0531
-2.07%
$8.29 million $453,764
Jul 22, 2022 $0.0542
+0.66%
$8.46 million $441,182
Jul 21, 2022 $0.0539
-0.24%
$8.41 million $515,584
Jul 20, 2022 $0.054
-1.65%
$8.43 million $297,437
Jul 19, 2022 $0.0549
+3.56%
$8.57 million $494,475
Jul 18, 2022 $0.053
+9.27%
$8.27 million $508,947
Jul 17, 2022 $0.0485
+0.59%
$7.57 million $294,246