CryptoFlow Historical Data

CFL
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.00549
+54.32%
$ 382,152 $ 346
Apr 24, 2022 $ 0.00356
-25.04%
$ 247,653 $ 361
Apr 23, 2022 $ 0.00475
+49.15%
$ 330,130 $ 1,420
Apr 22, 2022 $ 0.00318
-1.53%
$ 221,407 $ 91
Apr 21, 2022 $ 0.00324
-2.06%
$ 225,675 $ 51
Apr 20, 2022 $ 0.00331
-0.20%
$ 230,359 $ 7
Apr 19, 2022 $ 0.00332
+1.52%
$ 230,934 $ 33
Apr 18, 2022 $ 0.00326
+17.38%
$ 227,077 $ 1
Apr 17, 2022 $ 0.00279
-1.60%
$ 193,937 $ 147
Apr 16, 2022 $ 0.00283
-0.21%
$ 197,111 $ 105
Apr 15, 2022 $ 0.00284
-21.91%
$ 197,560 $ 45
Apr 14, 2022 $ 0.0012
-62.98%
$ 83,488 $ 0
Apr 13, 2022 $ 0.00325
+1.10%
$ 225,774 $ 22
Apr 12, 2022 $ 0.00321
+1.02%
$ 223,477 $ 4
Apr 11, 2022 $ 0.00317
-16.58%
$ 220,580 $ 7
Apr 10, 2022 $ 0.0038
-1.12%
$ 264,706 $ 0
Apr 9, 2022 $ 0.00385
-1.29%
$ 267,837 $ 23
Apr 8, 2022 $ 0.0039
+0.00%
$ 271,336 $ 0
Apr 6, 2022 $ 0.00588
-0.65%
$ 409,295 $ 0
Apr 5, 2022 $ 0.00593
+27.26%
$ 412,588 $ 159
Apr 4, 2022 $ 0.00466
+0.37%
$ 324,424 $ 4
Apr 3, 2022 $ 0.00465
+52.27%
$ 323,663 $ 19
Apr 2, 2022 $ 0.00305
-33.87%
$ 212,514 $ 48
Apr 1, 2022 $ 0.00463
+12.85%
$ 321,830 $ 0
Mar 31, 2022 $ 0.0041
-27.40%
$ 285,183 $ 197
Mar 30, 2022 $ 0.00565
+8.37%
$ 393,058 $ 120
Mar 29, 2022 $ 0.00522
+0.61%
$ 363,256 $ 14
Mar 28, 2022 $ 0.00519
+1.53%
$ 360,772 $ 0
Mar 27, 2022 $ 0.00511
-3.63%
$ 355,548 $ 1
Mar 26, 2022 $ 0.0053
-25.00%
$ 368,897 $ 287
Mar 25, 2022 $ 0.00707
+78.88%
$ 491,921 $ 744
Mar 24, 2022 $ 0.00396
+2.61%
$ 275,171 $ 9
Mar 23, 2022 $ 0.00385
+1.58%
$ 268,069 $ 0
Mar 22, 2022 $ 0.00382
+3.43%
$ 265,491 $ 0
Mar 21, 2022 $ 0.00369
+12.47%
$ 257,045 $ 408
Mar 20, 2022 $ 0.00328
+6.00%
$ 228,446 $ 2
Mar 19, 2022 $ 0.0031
+23.52%
$ 215,462 $ 1
Mar 18, 2022 $ 0.00251
-31.85%
$ 174,511 $ 241
Mar 17, 2022 $ 0.00368
+0.44%
$ 256,281 $ 5
Mar 16, 2022 $ 0.00367
+16.57%
$ 255,139 $ 0.1
Mar 15, 2022 $ 0.00315
-0.90%
$ 218,904 $ 0
Mar 14, 2022 $ 0.00317
-16.18%
$ 220,713 $ 195
Mar 13, 2022 $ 0.00379
-2.45%
$ 263,553 $ 90
Mar 12, 2022 $ 0.00389
+0.34%
$ 270,627 $ 85
Mar 11, 2022 $ 0.00388
-1.51%
$ 269,863 $ 169
Mar 10, 2022 $ 0.00394
-14.42%
$ 274,373 $ 59
Mar 9, 2022 $ 0.00461
+8.24%
$ 320,941 $ 108
Mar 8, 2022 $ 0.00426
-6.53%
$ 296,505 $ 47
Mar 7, 2022 $ 0.00457
+2.82%
$ 317,720 $ 2
Mar 6, 2022 $ 0.00444
-6.04%
$ 308,928 $ 5
Download