CryptoFlow Historical Data

CFL
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.00549
+34.00%
$ -- $ 2,892
Mar 2022 $ 0.0041
-32.35%
$ -- $ 3,509
Feb 2022 $ 0.00605
+123.61%
$ -- $ 10,866
Jan 2022 $ 0.00271
+29.87%
$ -- $ 10,722
Dec 2021 $ 0.00209
-8.20%
$ -- $ 4,772
Nov 2021 $ 0.00228
-7.11%
$ -- $ 6,130
Oct 2021 $ 0.00245
-6.72%
$ -- $ 7,076
Sep 2021 $ 0.00263
-44.17%
$ -- $ 11,536
Aug 2021 $ 0.00472
-19.09%
$ -- $ 83,227
Jul 2021 $ 0.0065
+42.67%
$ -- $ 51,213
Jun 2021 $ 0.00456
+35.81%
$ -- $ 31,442
May 2021 $ 0.00356
-56.49%
$ -- $ 51,376
Apr 2021 $ 0.00817
-39.65%
$ -- $ 85,327
Mar 2021 $ 0.0118
-40.81%
$ -- $ 2.22 million
Feb 2021 $ 0.0199
+2,901.54%
$ -- $ 1.71 million
Jan 2021 $ 0.000684
+76.41%
$ -- $ 11,540
Dec 2020 $ 0.000264
+37.97%
$ -- $ 1
Nov 2020 $ 0.000171
+23.72%
$ -- $ 0
Oct 2020 $ 0.000138
+30.54%
$ -- $ 12
Sep 2020 $ 0.000107
-7.99%
$ -- $ 0
Aug 2020 $ 0.000117
+3.35%
$ -- $ 1
Jul 2020 $ 0.00011
+20.21%
$ -- $ 16
Jun 2020 $ 0.0000915
-3.35%
$ -- $ 5
May 2020 $ 0.0000947
+5.71%
$ -- $ 1,453
Apr 2020 $ 0.0000877
+36.37%
$ -- $ 21
Mar 2020 $ 0.0000644
-24.93%
$ -- $ 1
Feb 2020 $ 0.0000858
-13.84%
$ 5,970 $ 87
Jan 2020 $ 0.0000996
+34.64%
$ -- $ 254
Dec 2019 $ 0.000074
-2.54%
$ -- $ 88
Nov 2019 $ 0.0000759
-17.02%
$ -- $ 230
Oct 2019 $ 0.0000915
+10.31%
$ -- $ 1,405
Sep 2019 $ 0.0000829
-16.58%
$ -- $ 1,410
Aug 2019 $ 0.0000994
-0.84%
$ -- $ 959
Jul 2019 $ 0.0001
-53.17%
$ -- $ 1,276
Jun 2019 $ 0.000214
+96.58%
$ -- $ 5,928
May 2019 $ 0.000109
-25.48%
$ -- $ 11,147
Apr 2019 $ 0.000146
-76.36%
$ -- $ 12,814
Mar 2019 $ 0.000618
-66.48%
$ -- $ 26,392
Feb 2019 $ 0.00184
-18.69%
$ -- $ 32,535
Jan 2019 $ 0.00227
-14.26%
$ -- $ 8,001
Dec 2018 $ 0.00269
-18.01%
$ -- $ 13,163
Nov 2018 $ 0.00328
-48.80%
$ 228,286 $ 163,760
Oct 2018 $ 0.00781
+44.50%
$ -- $ 201,314
Sep 2018 $ 0.00506
-27.93%
$ -- $ 78,517
Download