Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFlow Historical Data

CFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2022 $0.00549
+34.00%
$-- $2,892
Mar 2022 $0.0041
-32.35%
$-- $3,509
Feb 2022 $0.00605
+123.61%
$-- $10,866
Jan 2022 $0.00271
+29.87%
$-- $10,722
Dec 2021 $0.00209
-8.20%
$-- $4,772
Nov 2021 $0.00228
-7.11%
$-- $6,130
Oct 2021 $0.00245
-6.72%
$-- $7,076
Sep 2021 $0.00263
-44.17%
$-- $11,536
Aug 2021 $0.00472
-19.09%
$-- $83,227
Jul 2021 $0.0065
+42.67%
$-- $51,213
Jun 2021 $0.00456
+35.81%
$-- $31,442
May 2021 $0.00356
-56.49%
$-- $51,376
Apr 2021 $0.00817
-39.65%
$-- $85,327
Mar 2021 $0.0118
-40.81%
$-- $2.22 million
Feb 2021 $0.0199
+2.90K%
$-- $1.71 million
Jan 2021 $0.000684
+76.41%
$-- $11,540
Dec 2020 $0.000264
+37.97%
$-- $1
Nov 2020 $0.000171
+23.72%
$-- $0
Oct 2020 $0.000138
+30.54%
$-- $12
Sep 2020 $0.000107
-7.99%
$-- $0
Aug 2020 $0.000117
+3.35%
$-- $1
Jul 2020 $0.00011
+20.21%
$-- $16
Jun 2020 $0.0000915
-3.35%
$-- $5
May 2020 $0.0000947
+5.71%
$-- $1,453
Apr 2020 $0.0000877
+36.37%
$-- $21
Mar 2020 $0.0000644
-24.93%
$-- $1
Feb 2020 $0.0000858
-13.84%
$5,970 $87
Jan 2020 $0.0000996
+34.64%
$-- $254
Dec 2019 $0.000074
-2.54%
$-- $88
Nov 2019 $0.0000759
-17.02%
$-- $230
Oct 2019 $0.0000915
+10.31%
$-- $1,405
Sep 2019 $0.0000829
-16.58%
$-- $1,410
Aug 2019 $0.0000994
-0.84%
$-- $959
Jul 2019 $0.0001
-53.17%
$-- $1,276
Jun 2019 $0.000214
+96.58%
$-- $5,928
May 2019 $0.000109
-25.48%
$-- $11,147
Apr 2019 $0.000146
-76.36%
$-- $12,814
Mar 2019 $0.000618
-66.48%
$-- $26,392
Feb 2019 $0.00184
-18.69%
$-- $32,535
Jan 2019 $0.00227
-14.26%
$-- $8,001
Dec 2018 $0.00269
-18.01%
$-- $13,163
Nov 2018 $0.00328
-48.80%
$228,286 $163,760
Oct 2018 $0.00781
+44.50%
$-- $201,314
Sep 2018 $0.00506
-27.93%
$-- $78,517
Download