CryptoFlow Historical Data

CFL
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.00549
+34.00%
$-- $2,892
Mar 2022 $0.0041
-32.35%
$-- $3,509
Feb 2022 $0.00605
+123.61%
$-- $10,866
Jan 2022 $0.00271
+29.87%
$-- $10,722
Dec 2021 $0.00209
-8.20%
$-- $4,772
Nov 2021 $0.00228
-7.11%
$-- $6,130
Oct 2021 $0.00245
-6.72%
$-- $7,076
Sep 2021 $0.00263
-44.17%
$-- $11,536
Aug 2021 $0.00472
-19.09%
$-- $83,227
Jul 2021 $0.0065
+42.67%
$-- $51,213
Jun 2021 $0.00456
+35.81%
$-- $31,442
May 2021 $0.00356
-56.49%
$-- $51,376
Apr 2021 $0.00817
-39.65%
$-- $85,327
Mar 2021 $0.0118
-40.81%
$-- $2.22 million
Feb 2021 $0.0199
+2.90K%
$-- $1.71 million
Jan 2021 $0.000684
+76.41%
$-- $11,540
Dec 2020 $0.000264
+37.97%
$-- $1
Nov 2020 $0.000171
+23.72%
$-- $0
Oct 2020 $0.000138
+30.54%
$-- $12
Sep 2020 $0.000107
-7.99%
$-- $0
Aug 2020 $0.000117
+3.35%
$-- $1
Jul 2020 $0.00011
+20.21%
$-- $16
Jun 2020 $0.0000915
-3.35%
$-- $5
May 2020 $0.0000947
+5.71%
$-- $1,453
Apr 2020 $0.0000877
+36.37%
$-- $21
Mar 2020 $0.0000644
-24.93%
$-- $1
Feb 2020 $0.0000858
-13.84%
$5,970 $87
Jan 2020 $0.0000996
+34.64%
$-- $254
Dec 2019 $0.000074
-2.54%
$-- $88
Nov 2019 $0.0000759
-17.02%
$-- $230
Oct 2019 $0.0000915
+10.31%
$-- $1,405
Sep 2019 $0.0000829
-16.58%
$-- $1,410
Aug 2019 $0.0000994
-0.84%
$-- $959
Jul 2019 $0.0001
-53.17%
$-- $1,276
Jun 2019 $0.000214
+96.58%
$-- $5,928
May 2019 $0.000109
-25.48%
$-- $11,147
Apr 2019 $0.000146
-76.36%
$-- $12,814
Mar 2019 $0.000618
-66.48%
$-- $26,392
Feb 2019 $0.00184
-18.69%
$-- $32,535
Jan 2019 $0.00227
-14.26%
$-- $8,001
Dec 2018 $0.00269
-18.01%
$-- $13,163
Nov 2018 $0.00328
-48.80%
$228,286 $163,760
Oct 2018 $0.00781
+44.50%
$-- $201,314
Sep 2018 $0.00506
-27.93%
$-- $78,517
Download