CryptoFlow Historical Data

CFL
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.00549
+54.32%
$-- $346
Apr 18 $0.00356
+28.01%
$-- $1,963
Apr 11 $0.00279
-26.66%
$-- $330
Apr 4 $0.0038
-18.11%
$-- $186
Mar 28 $0.00465
-8.91%
$-- $399
Mar 21 $0.00511
+55.56%
$-- $1,449
Mar 14 $0.00328
-13.24%
$-- $443
Mar 7 $0.00379
-14.71%
$-- $560
Feb 28 $0.00444
-9.30%
$-- $745
Feb 21 $0.00491
-36.29%
$-- $1,738
Feb 14 $0.00771
+40.91%
$-- $3,737
Feb 7 $0.00548
+7.83%
$-- $1,803
Jan 31 $0.00508
+91.54%
$-- $3,750
Jan 24 $0.00265
-18.43%
$-- $83
Jan 17 $0.00326
-31.58%
$-- $6,523
Jan 10 $0.00476
+126.27%
$-- $3,340
Jan 3 $0.0021
+11.01%
$-- $570
Dec 27 $0.0019
+24.22%
$-- $563
Dec 20 $0.00153
+9.00%
$-- $664
Dec 13 $0.0014
-6.73%
$-- $111
Dec 6 $0.0015
-39.22%
$-- $637
Nov 29 $0.00247
+27.31%
$-- $3,935
Nov 22 $0.00194
-17.40%
$-- $941
Nov 15 $0.00235
-10.63%
$-- $1,287
Nov 8 $0.00261
+3.15%
$-- $2,131
Nov 1 $0.00253
+2.93%
$-- $658
Oct 25 $0.00309
-15.45%
$-- $1,962
Oct 18 $0.00365
+97.58%
$-- $897
Oct 11 $0.00185
-32.33%
$-- $675
Oct 4 $0.00274
+13.66%
$-- $746
Sep 27 $0.00241
-6.83%
$-- $1,648
Sep 20 $0.00259
+9.50%
$-- $893
Sep 13 $0.00236
-26.90%
$-- $2,092
Sep 6 $0.00323
-21.91%
$-- $2,460
Aug 30 $0.00414
-15.08%
$-- $6,538
Aug 23 $0.00488
-10.06%
$-- $24,890
Aug 16 $0.00542
-17.73%
$-- $32,521
Aug 9 $0.00659
-4.93%
$-- $10,192
Aug 2 $0.00613
+9.41%
$-- $14,393
Jul 26 $0.00561
-11.78%
$-- $3,490
Jul 19 $0.00635
+53.73%
$-- $10,375
Jul 12 $0.00413
-32.16%
$-- $6,842
Jul 5 $0.00609
-13.73%
$-- $9,036
Jun 28 $0.00706
+240.25%
$-- $31,803
Jun 21 $0.00208
-27.26%
$-- $4,247
Jun 14 $0.00285
-8.78%
$-- $4,302
Jun 7 $0.00312
-3.08%
$-- $8,596
May 31 $0.00322
-4.12%
$-- $4,107
May 24 $0.00356
-7.05%
$-- $3,815
May 17 $0.00383
-8.08%
$-- $11,626
Download