CryptoFlow Historical Data

CFL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0000984
+1.20%
$ 6,849 $ 0.001
Jun 5, 2020 $ 0.0000982
-0.64%
$ 6,830 $ 0.01
Jun 4, 2020 $ 0.0000988
+1.09%
$ 6,876 $ 0
Jun 3, 2020 $ 0.0000978
+1.66%
$ 6,802 $ 0
Jun 2, 2020 $ 0.0000962
-5.65%
$ 6,691 $ 0.01
Jun 1, 2020 $ 0.0000965
+1.90%
$ 6,714 $ 0
May 31, 2020 $ 0.0000947
-2.23%
$ 6,588 $ 0
May 30, 2020 $ 0.0000968
+2.62%
$ 6,737 $ 0
May 29, 2020 $ 0.0000944
-1.34%
$ 6,567 $ 33
May 28, 2020 $ 0.0000956
+4.06%
$ 6,653 $ 0.001
May 27, 2020 $ 0.0000919
+3.62%
$ 6,391 $ 0.1
May 26, 2020 $ 0.0000886
-0.15%
$ 6,167 $ 50
May 25, 2020 $ 0.0000888
-49.41%
$ 6,178 $ 66
May 24, 2020 $ 0.000176
+91.06%
$ 12,218 $ 0
May 23, 2020 $ 0.0000919
+0.17%
$ 6,395 $ 2
May 22, 2020 $ 0.0000917
-49.44%
$ 6,383 $ 123
May 21, 2020 $ 0.000182
+90.49%
$ 12,629 $ 214
May 20, 2020 $ 0.0000953
-2.47%
$ 6,631 $ 257
May 19, 2020 $ 0.0000977
+0.41%
$ 6,799 $ 0.1
May 18, 2020 $ 0.0000973
+0.60%
$ 6,773 $ 0
May 17, 2020 $ 0.0000968
+3.18%
$ 6,732 $ 34
May 16, 2020 $ 0.0000938
-1.13%
$ 6,523 $ 369
May 15, 2020 $ 0.0000955
-2.21%
$ 6,641 $ 99
May 14, 2020 $ 0.0000976
+5.22%
$ 6,790 $ 101
May 13, 2020 $ 0.0000928
+4.25%
$ 6,454 $ 96
May 12, 2020 $ 0.0000871
+1.26%
$ 6,061 $ 0
May 11, 2020 $ 0.000086
-1.68%
$ 5,986 $ 0.1
May 9, 2020 $ 0.0000971
-1.30%
$ 6,753 $ 3
May 8, 2020 $ 0.0000983
-1.11%
$ 6,842 $ 3
May 7, 2020 $ 0.0000995
+8.29%
$ 6,921 $ 0
May 6, 2020 $ 0.0000919
+1.94%
$ 6,393 $ 0
May 5, 2020 $ 0.0000897
+0.90%
$ 6,238 $ 0.1
May 4, 2020 $ 0.0000889
+0.03%
$ 6,183 $ 0.1
May 3, 2020 $ 0.0000889
-0.82%
$ 6,182 $ 0.001
Apr 29, 2020 $ 0.0000877
+12.98%
$ 6,103 $ 0
Apr 28, 2020 $ 0.0000776
-0.20%
$ 5,402 $ 0.1
Apr 27, 2020 $ 0.0000778
+1.32%
$ 5,412 $ 0
Apr 26, 2020 $ 0.0000768
+2.05%
$ 5,340 $ 0.001
Apr 25, 2020 $ 0.0000752
+0.12%
$ 5,232 $ 2
Apr 24, 2020 $ 0.0000751
+0.35%
$ 5,226 $ 1
Apr 23, 2020 $ 0.0000748
+5.18%
$ 5,207 $ 0
Apr 22, 2020 $ 0.0000711
+3.77%
$ 4,950 $ 1
Apr 21, 2020 $ 0.0000686
+0.05%
$ 4,770 $ 0.1
Apr 20, 2020 $ 0.0000685
-4.00%
$ 4,768 $ 0
Apr 19, 2020 $ 0.0000714
-1.28%
$ 4,968 $ 7
Apr 18, 2020 $ 0.0000723
+2.49%
$ 5,031 $ 0.1
Apr 17, 2020 $ 0.0000704
-0.81%
$ 4,898 $ 0
Apr 16, 2020 $ 0.000071
+6.95%
$ 4,937 $ 0
Apr 15, 2020 $ 0.0000664
-3.08%
$ 4,617 $ 0.01
Apr 14, 2020 $ 0.0000685
-0.28%
$ 4,763 $ 1