CryptoFlow Historical Data

CFL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0000884
-6.46%
$ 6,150 $ 15
Nov 7, 2019 $ 0.0000945
+0.75%
$ 6,575 $ 0.01
Nov 6, 2019 $ 0.0000938
-49.42%
$ 6,527 $ 45
Nov 5, 2019 $ 0.000185
-0.51%
$ 12,878 $ 2
Nov 4, 2019 $ 0.000186
+88.49%
$ 12,944 $ 27
Nov 3, 2019 $ 0.0000987
+4.45%
$ 6,868 $ 0
Nov 2, 2019 $ 0.0000945
-48.80%
$ 6,575 $ 0
Nov 1, 2019 $ 0.000185
+101.79%
$ 12,842 $ 0
Oct 31, 2019 $ 0.0000915
-11.40%
$ 6,364 $ 13
Oct 30, 2019 $ 0.000103
-44.90%
$ 7,183 $ 1
Oct 29, 2019 $ 0.000187
+25.40%
$ 13,038 $ 118
Oct 28, 2019 $ 0.000149
+53.30%
$ 10,397 $ 358
Oct 27, 2019 $ 0.0000975
+5.14%
$ 6,783 $ 104
Oct 26, 2019 $ 0.0000923
-45.50%
$ 6,424 $ 156
Oct 25, 2019 $ 0.000169
+124.96%
$ 11,777 $ 566
Oct 24, 2019 $ 0.0000753
-24.51%
$ 5,235 $ 1
Oct 23, 2019 $ 0.0000997
+11.79%
$ 6,935 $ 0
Oct 22, 2019 $ 0.0000892
+8.17%
$ 6,204 $ 0
Oct 21, 2019 $ 0.0000824
-17.52%
$ 5,735 $ 4
Oct 20, 2019 $ 0.0000999
+0.16%
$ 6,953 $ 0
Oct 19, 2019 $ 0.0000998
+23.80%
$ 6,943 $ 0.001
Oct 18, 2019 $ 0.0000806
-17.05%
$ 5,608 $ 1
Oct 17, 2019 $ 0.0000972
+19.65%
$ 6,761 $ 0
Oct 16, 2019 $ 0.0000812
-0.91%
$ 5,650 $ 0
Oct 15, 2019 $ 0.000082
-3.91%
$ 5,702 $ 0.01
Oct 14, 2019 $ 0.0000853
+2.49%
$ 5,935 $ 0
Oct 13, 2019 $ 0.0000832
-7.51%
$ 5,791 $ 0
Oct 12, 2019 $ 0.00009
-10.78%
$ 6,261 $ 0
Oct 11, 2019 $ 0.000101
+17.94%
$ 7,016 $ 0
Oct 10, 2019 $ 0.0000855
-0.78%
$ 5,949 $ 72
Oct 9, 2019 $ 0.0000859
+4.39%
$ 5,978 $ 0.01
Oct 8, 2019 $ 0.0000821
-10.08%
$ 5,713 $ 0
Oct 7, 2019 $ 0.0000913
-0.35%
$ 6,353 $ 0
Oct 6, 2019 $ 0.0000917
-0.98%
$ 6,379 $ 0
Oct 5, 2019 $ 0.0000926
+11.18%
$ 6,442 $ 0.1
Oct 4, 2019 $ 0.0000836
-0.01%
$ 5,814 $ 0
Oct 3, 2019 $ 0.0000836
-1.27%
$ 5,815 $ 6
Oct 2, 2019 $ 0.0000847
+0.14%
$ 5,890 $ 5
Oct 1, 2019 $ 0.0000845
+1.94%
$ 5,881 $ 2
Sep 30, 2019 $ 0.0000829
+2.28%
$ 5,769 $ 2
Sep 29, 2019 $ 0.0000811
-1.96%
$ 5,641 $ 1
Sep 28, 2019 $ 0.0000827
+0.48%
$ 5,754 $ 1
Sep 27, 2019 $ 0.0000823
+0.67%
$ 5,725 $ 127
Sep 26, 2019 $ 0.0000817
-4.47%
$ 5,687 $ 2
Sep 25, 2019 $ 0.0000854
-7.35%
$ 5,945 $ 2
Sep 24, 2019 $ 0.0000917
-5.53%
$ 6,379 $ 0
Sep 23, 2019 $ 0.0000971
-3.13%
$ 6,752 $ 3
Sep 22, 2019 $ 0.0001
-0.09%
$ 6,970 $ 0.1
Sep 21, 2019 $ 0.0001
-1.33%
$ 6,977 $ 16
Sep 20, 2019 $ 0.000102
-50.47%
$ 7,070 $ 4