CryptoFlow Historical Data

CFL Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $ 0.00416
-41.31%
$ -- $ 12,848
May 3 $ 0.00709
-17.32%
$ -- $ 8,491
Apr 26 $ 0.00858
-8.90%
$ -- $ 21,640
Apr 19 $ 0.00941
+36.22%
$ -- $ 28,648
Apr 12 $ 0.00691
-28.92%
$ -- $ 10,379
Apr 5 $ 0.00972
-30.90%
$ -- $ 23,418
Mar 29 $ 0.0141
+4.95%
$ -- $ 28,455
Mar 22 $ 0.0134
-27.64%
$ -- $ 43,167
Mar 15 $ 0.0185
-15.80%
$ -- $ 1.98 million
Mar 8 $ 0.022
+7.34%
$ -- $ 146,826
Mar 1 $ 0.0205
+3.30%
$ -- $ 30,283
Feb 22 $ 0.0199
-32.51%
$ -- $ 232,051
Feb 15 $ 0.0294
+31.10%
$ -- $ 223,708
Feb 8 $ 0.0225
-4.22%
$ -- $ 427,249
Feb 1 $ 0.0235
+3,442.49%
$ -- $ 822,314
Jan 25 $ 0.000684
+116.65%
$ -- $ 11,537
Jan 4 $ 0.000408
+5.26%
$ -- $ 3
Dec 21 $ 0.000264
+10.46%
$ -- $ 1
Dec 7 $ 0.000192
-0.68%
$ -- $ 0
Nov 30 $ 0.000193
+0.68%
$ -- $ 0
Nov 23 $ 0.000171
-10.03%
$ -- $ 0
Nov 16 $ 0.000179
+1.38%
$ -- $ 0
Nov 9 $ 0.000154
+0.48%
$ -- $ 0.001
Nov 2 $ 0.000156
+9.07%
$ -- $ 0.01
Oct 26 $ 0.000137
+1.73%
$ -- $ 0.1
Oct 19 $ 0.00013
+1.30%
$ -- $ 0
Oct 12 $ 0.000114
-2.61%
$ -- $ 0.01
Oct 5 $ 0.000113
+6.88%
$ -- $ 11
Sep 28 $ 0.000107
-1.08%
$ -- $ 0
Sep 21 $ 0.000108
+0.59%
$ -- $ 0
Sep 7 $ 0.000103
-0.10%
$ -- $ 0.1
Aug 31 $ 0.000103
-12.17%
$ -- $ 0.01
Aug 24 $ 0.000115
-1.17%
$ -- $ 0.01
Aug 17 $ 0.000116
-2.90%
$ -- $ 0
Aug 10 $ 0.000119
+3.62%
$ -- $ 0
Aug 3 $ 0.000117
+3.63%
$ -- $ 0
Jul 27 $ 0.00011
+10.36%
$ -- $ 6
Jul 20 $ 0.0000993
+7.54%
$ -- $ 10
Jul 13 $ 0.0000923
-1.05%
$ -- $ 0.01
Jul 6 $ 0.0000933
+2.31%
$ -- $ 0
Jun 29 $ 0.0000911
-0.45%
$ -- $ 1
Jun 22 $ 0.0000915
-1.74%
$ -- $ 2
Jun 15 $ 0.0000931
-0.56%
$ -- $ 1
Jun 8 $ 0.0000936
-5.27%
$ -- $ 2
Jun 1 $ 0.0000988
+4.36%
$ -- $ 0.1
May 25 $ 0.0000947
-46.04%
$ -- $ 150
May 18 $ 0.000176
+81.49%
$ -- $ 597
May 11 $ 0.0000968
+10.58%
$ -- $ 699
May 4 $ 0.0000971
+9.24%
$ -- $ 8
Apr 27 $ 0.0000889
+15.72%
$ -- $ 0