CryptoFlow Historical Data

CFL Page 2
Download
Date Close Price change Market cap Trading volume
May 10 $0.00416
-41.31%
$-- $12,848
May 3 $0.00709
-17.32%
$-- $8,491
Apr 26 $0.00858
-8.90%
$-- $21,640
Apr 19 $0.00941
+36.22%
$-- $28,648
Apr 12 $0.00691
-28.92%
$-- $10,379
Apr 5 $0.00972
-30.90%
$-- $23,418
Mar 29 $0.0141
+4.95%
$-- $28,455
Mar 22 $0.0134
-27.64%
$-- $43,167
Mar 15 $0.0185
-15.80%
$-- $1.98 million
Mar 8 $0.022
+7.34%
$-- $146,826
Mar 1 $0.0205
+3.30%
$-- $30,283
Feb 22 $0.0199
-32.51%
$-- $232,051
Feb 15 $0.0294
+31.10%
$-- $223,708
Feb 8 $0.0225
-4.22%
$-- $427,249
Feb 1 $0.0235
+3.44K%
$-- $822,314
Jan 25 $0.000684
+116.65%
$-- $11,537
Jan 4 $0.000408
+5.26%
$-- $3
Dec 21 $0.000264
+10.46%
$-- $1
Dec 7 $0.000192
-0.68%
$-- $0
Nov 30 $0.000193
+0.68%
$-- $0
Nov 23 $0.000171
-10.03%
$-- $0
Nov 16 $0.000179
+1.38%
$-- $0
Nov 9 $0.000154
+0.48%
$-- $0.001
Nov 2 $0.000156
+9.07%
$-- $0.01
Oct 26 $0.000137
+1.73%
$-- $0.1
Oct 19 $0.00013
+1.30%
$-- $0
Oct 12 $0.000114
-2.61%
$-- $0.01
Oct 5 $0.000113
+6.88%
$-- $11
Sep 28 $0.000107
-1.08%
$-- $0
Sep 21 $0.000108
+0.59%
$-- $0
Sep 7 $0.000103
-0.10%
$-- $0.1
Aug 31 $0.000103
-12.17%
$-- $0.01
Aug 24 $0.000115
-1.17%
$-- $0.01
Aug 17 $0.000116
-2.90%
$-- $0
Aug 10 $0.000119
+3.62%
$-- $0
Aug 3 $0.000117
+3.63%
$-- $0
Jul 27 $0.00011
+10.36%
$-- $6
Jul 20 $0.0000993
+7.54%
$-- $10
Jul 13 $0.0000923
-1.05%
$-- $0.01
Jul 6 $0.0000933
+2.31%
$-- $0
Jun 29 $0.0000911
-0.45%
$-- $1
Jun 22 $0.0000915
-1.74%
$-- $2
Jun 15 $0.0000931
-0.56%
$-- $1
Jun 8 $0.0000936
-5.27%
$-- $2
Jun 1 $0.0000988
+4.36%
$-- $0.1
May 25 $0.0000947
-46.04%
$-- $150
May 18 $0.000176
+81.49%
$-- $597
May 11 $0.0000968
+10.58%
$-- $699
May 4 $0.0000971
+9.24%
$-- $8
Apr 27 $0.0000889
+15.72%
$-- $0