CryptoFlow Historical Data

CFL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00174
-3.87%
$ 121,362 $ 2,832
Mar 2, 2019 $ 0.00181
+4.46%
$ 126,241 $ 633
Mar 1, 2019 $ 0.00174
-5.82%
$ 120,882 $ 1,403
Feb 28, 2019 $ 0.00184
+1.63%
$ 128,351 $ 632
Feb 27, 2019 $ 0.00182
-0.93%
$ 126,290 $ 1,025
Feb 26, 2019 $ 0.00183
-11.73%
$ 127,515 $ 1,361
Feb 25, 2019 $ 0.00208
+6.68%
$ 144,463 $ 676
Feb 24, 2019 $ 0.00195
-16.34%
$ 135,367 $ 978
Feb 23, 2019 $ 0.00233
+8.92%
$ 161,793 $ 1,446
Feb 22, 2019 $ 0.00214
+7.36%
$ 148,586 $ 1,068
Feb 21, 2019 $ 0.00199
+2.80%
$ 138,402 $ 1,467
Feb 20, 2019 $ 0.00194
-3.54%
$ 134,657 $ 1,073
Feb 19, 2019 $ 0.00201
+0.10%
$ 139,632 $ 482
Feb 18, 2019 $ 0.00201
+4.08%
$ 139,513 $ 1,539
Feb 17, 2019 $ 0.00193
-0.02%
$ 134,088 $ 674
Feb 16, 2019 $ 0.00193
-3.42%
$ 134,125 $ 421
Feb 15, 2019 $ 0.002
+2.22%
$ 138,864 $ 1,759
Feb 14, 2019 $ 0.00195
-0.12%
$ 135,863 $ 1,153
Feb 13, 2019 $ 0.00196
+1.59%
$ 136,059 $ 1,170
Feb 12, 2019 $ 0.00192
+0.03%
$ 133,925 $ 926
Feb 11, 2019 $ 0.00192
-5.01%
$ 133,869 $ 1,095
Feb 10, 2019 $ 0.00203
+3.38%
$ 140,984 $ 1,135
Feb 9, 2019 $ 0.00196
-1.10%
$ 136,405 $ 2,200
Feb 8, 2019 $ 0.00198
+19.31%
$ 138,002 $ 1,669
Feb 7, 2019 $ 0.00166
-0.55%
$ 115,668 $ 1,623
Feb 6, 2019 $ 0.00167
-8.29%
$ 116,317 $ 1,279
Feb 5, 2019 $ 0.00182
-7.55%
$ 126,840 $ 822
Feb 4, 2019 $ 0.00197
+7.52%
$ 137,208 $ 929
Feb 3, 2019 $ 0.00183
-8.17%
$ 127,621 $ 1,485
Feb 2, 2019 $ 0.002
-10.61%
$ 138,864 $ 1,779
Feb 1, 2019 $ 0.00223
-1.56%
$ 155,397 $ 668
Jan 31, 2019 $ 0.00227
-5.84%
$ 157,885 $ 1,039
Jan 30, 2019 $ 0.00241
-7.54%
$ 167,678 $ 927
Jan 29, 2019 $ 0.00261
+11.93%
$ 181,381 $ 1,300
Jan 28, 2019 $ 0.00233
-11.51%
$ 162,045 $ 3,690
Jan 27, 2019 $ 0.00263
+1.32%
$ 183,125 $ 92
Jan 26, 2019 $ 0.0026
-0.88%
$ 180,746 $ 100
Jan 25, 2019 $ 0.00262
-1.76%
$ 182,351 $ 680
Jan 24, 2019 $ 0.00267
+0.83%
$ 185,662 $ 173
Dec 18, 2018 $ 0.00269
+4.64%
$ 187,038 $ 442
Dec 17, 2018 $ 0.00257
+8.21%
$ 178,821 $ 590
Dec 16, 2018 $ 0.00238
+3.04%
$ 165,261 $ 210
Dec 15, 2018 $ 0.00231
+5.66%
$ 160,419 $ 301
Dec 14, 2018 $ 0.00218
-6.23%
$ 151,734 $ 92
Dec 13, 2018 $ 0.00233
+8.73%
$ 161,806 $ 198
Dec 12, 2018 $ 0.00214
-3.58%
$ 148,917 $ 316
Dec 11, 2018 $ 0.00222
-6.09%
$ 154,455 $ 405
Dec 10, 2018 $ 0.00236
-11.12%
$ 164,448 $ 988
Dec 9, 2018 $ 0.00266
+2.60%
$ 185,359 $ 1,337
Dec 8, 2018 $ 0.0026
-1.85%
$ 180,650 $ 676