CryptoFlow Historical Data

CFL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2018 $ 0.00265
+1.97%
$ 184,164 $ 1,026
Dec 6, 2018 $ 0.0026
+3.21%
$ 180,805 $ 727
Dec 5, 2018 $ 0.00252
-17.62%
$ 175,156 $ 739
Dec 4, 2018 $ 0.00306
+4.12%
$ 212,757 $ 1,091
Dec 3, 2018 $ 0.00294
-7.34%
$ 204,339 $ 1,774
Dec 2, 2018 $ 0.00312
-8.76%
$ 216,747 $ 897
Dec 1, 2018 $ 0.00341
+4.08%
$ 237,433 $ 1,356
Nov 30, 2018 $ 0.00328
+10.42%
$ 228,286 $ 2,475
Nov 29, 2018 $ 0.00358
+0.00%
$ 248,885 $ 4,089
Nov 28, 2018 $ 0.00325
+0.00%
$ 225,800 $ 3,750
Nov 27, 2018 $ 0.00334
+0.00%
$ 232,317 $ 3,926
Nov 26, 2018 $ 0.00327
+0.00%
$ 227,460 $ 3,820
Nov 25, 2018 $ 0.00361
+0.00%
$ 251,122 $ 4,292
Nov 24, 2018 $ 0.00319
+0.00%
$ 222,268 $ 4,307
Nov 23, 2018 $ 0.00348
+0.00%
$ 241,781 $ 4,525
Nov 22, 2018 $ 0.00374
+0.00%
$ 260,091 $ 4,500
Nov 21, 2018 $ 0.00404
+0.00%
$ 281,402 $ 4,634
Nov 20, 2018 $ 0.0047
+0.00%
$ 326,685 $ 5,282
Nov 19, 2018 $ 0.00505
+0.00%
$ 351,106 $ 5,598
Nov 18, 2018 $ 0.00495
+0.00%
$ 344,691 $ 5,553
Nov 17, 2018 $ 0.00521
+0.00%
$ 362,238 $ 5,591
Nov 16, 2018 $ 0.00487
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0056
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00598
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00711
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00679
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0061
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0057
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00513
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00502
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0061
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00605
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00593
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00576
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00658
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00649
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00641
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00781
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00853
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0084
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0091
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00989
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.011
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0112
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0105
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00991
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00938
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00904
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00877
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00856
+0.00%
$ -- $ 6,544