CryptoFlow Historical Data

CFL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $ 0.00866
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00875
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00831
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00745
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00679
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0065
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00615
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00601
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00555
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00591
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00599
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0055
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00552
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00505
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00409
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00454
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00496
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00541
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00506
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00481
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00472
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00478
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00554
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00638
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00673
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0068
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00664
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00593
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00597
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00703
+0.00%
$ -- $ 6,320
Download