CryptoFlow Historical Data

CFL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00216
+26.76%
$ 150,429 $ 9
Jan 13, 2022 $ 0.0017
-3.24%
$ 118,574 $ 121
Jan 12, 2022 $ 0.00176
+2.73%
$ 122,485 $ 4
Jan 11, 2022 $ 0.00171
+2.24%
$ 119,250 $ 6
Jan 10, 2022 $ 0.00168
-20.29%
$ 116,709 $ 293
Jan 9, 2022 $ 0.0021
+0.59%
$ 146,395 $ 141
Jan 8, 2022 $ 0.00209
+25.59%
$ 145,717 $ 3
Jan 7, 2022 $ 0.00166
-3.87%
$ 115,688 $ 45
Jan 6, 2022 $ 0.00173
-0.59%
$ 120,392 $ 12
Jan 5, 2022 $ 0.00175
-5.05%
$ 121,454 $ 25
Jan 4, 2022 $ 0.00184
-1.26%
$ 128,013 $ 302
Jan 3, 2022 $ 0.00186
-1.77%
$ 129,544 $ 42
Jan 2, 2022 $ 0.0019
+32.42%
$ 131,963 $ 19
Jan 1, 2022 $ 0.00143
-31.31%
$ 99,720 $ 5
Dec 31, 2021 $ 0.00209
+10.36%
$ 145,136 $ 46
Dec 30, 2021 $ 0.00189
+1.37%
$ 131,403 $ 3
Dec 29, 2021 $ 0.00186
-2.32%
$ 129,577 $ 3
Dec 28, 2021 $ 0.00191
+24.84%
$ 132,755 $ 149
Dec 27, 2021 $ 0.00153
+0.22%
$ 106,463 $ 338
Dec 26, 2021 $ 0.00153
-24.51%
$ 106,173 $ 2
Dec 25, 2021 $ 0.00202
+32.82%
$ 140,859 $ 277
Dec 24, 2021 $ 0.00153
-22.58%
$ 106,175 $ 2
Dec 23, 2021 $ 0.00197
+1.06%
$ 136,968 $ 31
Dec 22, 2021 $ 0.00195
+32.49%
$ 135,495 $ 327
Dec 21, 2021 $ 0.00147
-37.45%
$ 102,249 $ 15
Dec 20, 2021 $ 0.00235
+67.67%
$ 163,319 $ 10
Dec 19, 2021 $ 0.0014
-25.23%
$ 97,557 $ 20
Dec 18, 2021 $ 0.00188
+35.36%
$ 130,548 $ 73
Dec 17, 2021 $ 0.00139
-2.88%
$ 96,622 $ 1
Dec 16, 2021 $ 0.00143
-16.03%
$ 99,570 $ 2
Dec 15, 2021 $ 0.0017
+17.59%
$ 118,611 $ 10
Dec 14, 2021 $ 0.00145
-22.17%
$ 100,982 $ 4
Dec 13, 2021 $ 0.00187
+24.43%
$ 130,151 $ 1
Dec 12, 2021 $ 0.0015
-23.89%
$ 104,543 $ 3
Dec 11, 2021 $ 0.00197
-1.95%
$ 137,197 $ 4
Dec 10, 2021 $ 0.00201
+5.20%
$ 139,702 $ 10
Dec 9, 2021 $ 0.00191
-5.44%
$ 133,150 $ 188
Dec 8, 2021 $ 0.00202
-0.18%
$ 140,574 $ 128
Dec 7, 2021 $ 0.00203
-19.91%
$ 140,990 $ 204
Dec 6, 2021 $ 0.00253
+2.33%
$ 176,002 $ 99
Dec 5, 2021 $ 0.00247
+25.14%
$ 171,794 $ 141
Dec 4, 2021 $ 0.00197
-8.32%
$ 136,885 $ 1
Dec 3, 2021 $ 0.00215
-4.98%
$ 149,284 $ 772
Dec 2, 2021 $ 0.00226
-20.76%
$ 157,167 $ 300
Dec 1, 2021 $ 0.00285
+25.58%
$ 198,543 $ 1,608
Nov 30, 2021 $ 0.00228
-22.50%
$ 158,628 $ 801
Nov 29, 2021 $ 0.00295
+51.89%
$ 204,969 $ 312
Nov 28, 2021 $ 0.00194
-11.23%
$ 134,797 $ 528
Nov 27, 2021 $ 0.00218
+31.08%
$ 151,805 $ 12
Nov 26, 2021 $ 0.00166
-29.58%
$ 115,583 $ 57