CryptoFlow Historical Data

CFL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0000768
+7.52%
$-- $4
Apr 13 $0.0000714
+2.59%
$-- $8
Apr 6 $0.0000697
+2.59%
$-- $1
Mar 30 $0.000068
+14.39%
$-- $8
Mar 23 $0.0000595
+1.76%
$-- $0
Mar 16 $0.0000585
+6.19%
$-- $0
Mar 9 $0.0000551
-31.59%
$-- $1
Mar 2 $0.0000805
-19.16%
$-- $0
Feb 24 $0.0000996
-0.03%
$6,927 $57
Feb 17 $0.0000996
+0.06%
$-- $15
Feb 10 $0.0000996
-0.57%
$-- $12
Feb 3 $0.0001
+4.26%
$-- $3
Jan 27 $0.0000961
-4.12%
$-- $200
Jan 20 $0.0001
+3.34%
$-- $4
Jan 13 $0.0000969
-3.14%
$-- $18
Jan 6 $0.0001
+35.38%
$-- $16
Dec 30 $0.0000739
-0.33%
$-- $18
Dec 23 $0.0000741
-25.84%
$-- $17
Dec 16 $0.0000999
+38.01%
$-- $13
Dec 9 $0.0000724
-17.50%
$-- $4
Dec 2 $0.0000877
+17.01%
$-- $52
Nov 25 $0.000075
-46.32%
$-- $86
Nov 18 $0.00014
+39.81%
$-- $14
Nov 11 $0.0000999
+10.30%
$-- $24
Nov 4 $0.0000907
-8.07%
$-- $107
Oct 28 $0.0000987
+1.26%
$-- $490
Oct 21 $0.0000975
-2.45%
$-- $829
Oct 14 $0.0000999
+20.09%
$-- $1
Oct 7 $0.0000832
-9.18%
$-- $72
Sep 30 $0.0000917
+13.09%
$-- $15
Sep 23 $0.0000811
-19.08%
$-- $136
Sep 16 $0.0001
-20.86%
$-- $192
Sep 9 $0.000127
+22.29%
$-- $1,033
Sep 2 $0.000104
+4.58%
$-- $47
Aug 26 $0.0000991
-2.11%
$-- $69
Aug 19 $0.000101
-2.22%
$-- $78
Aug 12 $0.000104
-9.12%
$-- $14
Aug 5 $0.000114
+3.79%
$-- $654
Jul 29 $0.00011
+14.50%
$-- $290
Jul 22 $0.0000958
-6.48%
$-- $157
Jul 15 $0.000102
+2.34%
$-- $65
Jul 8 $0.0001
-41.89%
$-- $343
Jul 1 $0.000172
-19.55%
$-- $565
Jun 24 $0.000214
+101.20%
$-- $1,618
Jun 17 $0.000106
-38.74%
$-- $1,484
Jun 10 $0.000174
+89.33%
$-- $1,843
Jun 3 $0.0000917
-21.76%
$-- $727
May 27 $0.000117
-3.87%
$-- $626
May 20 $0.000122
+8.29%
$-- $1,575
May 13 $0.000113
-3.92%
$-- $2,908