CryptoFlow Historical Data

CFL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00236
+2.59%
$ 163,854 $ 197
Nov 24, 2021 $ 0.00229
-0.73%
$ 159,398 $ 15
Nov 23, 2021 $ 0.00231
+2.38%
$ 160,385 $ 119
Nov 22, 2021 $ 0.00225
-3.88%
$ 156,857 $ 13
Nov 21, 2021 $ 0.00235
-1.76%
$ 163,201 $ 6
Nov 20, 2021 $ 0.00239
+2.64%
$ 166,240 $ 243
Nov 19, 2021 $ 0.00232
-17.00%
$ 161,753 $ 51
Nov 18, 2021 $ 0.0028
-7.12%
$ 194,676 $ 23
Nov 17, 2021 $ 0.00302
+0.41%
$ 209,811 $ 292
Nov 16, 2021 $ 0.00301
+18.77%
$ 209,395 $ 311
Nov 15, 2021 $ 0.00255
-2.95%
$ 177,214 $ 361
Nov 14, 2021 $ 0.00261
+35.22%
$ 181,830 $ 49
Nov 13, 2021 $ 0.00193
+0.25%
$ 134,417 $ 85
Nov 12, 2021 $ 0.00193
-25.69%
$ 134,023 $ 233
Nov 11, 2021 $ 0.00259
+0.10%
$ 180,459 $ 964
Nov 10, 2021 $ 0.0026
-3.03%
$ 180,804 $ 23
Nov 9, 2021 $ 0.00268
-20.77%
$ 186,369 $ 364
Nov 8, 2021 $ 0.00338
+33.34%
$ 235,040 $ 413
Nov 7, 2021 $ 0.00253
+2.85%
$ 175,768 $ 12
Nov 6, 2021 $ 0.00246
+0.67%
$ 170,895 $ 3
Nov 5, 2021 $ 0.00244
-20.47%
$ 169,954 $ 9
Nov 4, 2021 $ 0.00307
-2.29%
$ 213,767 $ 5
Nov 3, 2021 $ 0.00315
-0.55%
$ 218,873 $ 31
Nov 2, 2021 $ 0.00316
-13.64%
$ 219,719 $ 402
Nov 1, 2021 $ 0.00366
+49.16%
$ 254,732 $ 197
Oct 31, 2021 $ 0.00245
-20.89%
$ 170,745 $ 1,791
Oct 30, 2021 $ 0.00309
-0.89%
$ 214,885 $ 11
Oct 29, 2021 $ 0.00311
-14.38%
$ 216,621 $ 10
Oct 28, 2021 $ 0.00363
+3.30%
$ 252,752 $ 619
Oct 27, 2021 $ 0.00352
-2.89%
$ 244,699 $ 198
Oct 26, 2021 $ 0.00362
+14.96%
$ 252,128 $ 1,042
Oct 25, 2021 $ 0.00315
-13.73%
$ 219,236 $ 82
Oct 24, 2021 $ 0.00365
+19.22%
$ 254,101 $ 50
Oct 23, 2021 $ 0.00306
+25.95%
$ 213,069 $ 470
Oct 22, 2021 $ 0.00243
-2.38%
$ 169,211 $ 110
Oct 21, 2021 $ 0.00187
-6.11%
$ 129,894 $ 19
Oct 20, 2021 $ 0.00199
+3.20%
$ 138,438 $ 16
Oct 19, 2021 $ 0.00193
+3.63%
$ 134,041 $ 227
Oct 18, 2021 $ 0.00186
+0.60%
$ 129,382 $ 5
Oct 17, 2021 $ 0.00185
+1.16%
$ 128,485 $ 26
Oct 16, 2021 $ 0.00183
-26.43%
$ 127,032 $ 38
Oct 15, 2021 $ 0.00248
+4.87%
$ 172,698 $ 382
Oct 14, 2021 $ 0.00237
-17.52%
$ 164,669 $ 7
Oct 13, 2021 $ 0.00287
+2.30%
$ 199,518 $ 76
Oct 12, 2021 $ 0.0028
-2.32%
$ 195,025 $ 9
Oct 11, 2021 $ 0.00287
+5.22%
$ 199,774 $ 138
Oct 10, 2021 $ 0.00274
-0.37%
$ 190,326 $ 45
Oct 9, 2021 $ 0.00275
+27.50%
$ 191,281 $ 11
Oct 8, 2021 $ 0.00216
+0.28%
$ 150,091 $ 377
Oct 7, 2021 $ 0.00215
-2.61%
$ 149,667 $ 45