CryptoFlow Historical Data

CFL Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $0.000117
-29.71%
$-- $4,421
Apr 29 $0.000167
+0.40%
$-- $2,022
Apr 22 $0.000166
-38.87%
$-- $1,383
Apr 15 $0.000271
-12.27%
$-- $1,353
Apr 8 $0.000309
-35.16%
$-- $3,060
Apr 1 $0.000476
-22.95%
$-- $6,870
Mar 25 $0.000618
-26.15%
$-- $3,219
Mar 18 $0.000837
-48.97%
$-- $4,300
Mar 11 $0.00164
+18.20%
$-- $8,359
Mar 4 $0.00139
-20.46%
$-- $5,646
Feb 25 $0.00174
-10.38%
$-- $8,562
Feb 18 $0.00195
+0.99%
$-- $8,053
Feb 11 $0.00193
-4.85%
$-- $7,199
Feb 4 $0.00203
+10.48%
$-- $9,657
Jan 28 $0.00183
-30.31%
$-- $10,888
Jan 21 $0.00263
-0.55%
$-- $1,045
Dec 17 $0.00269
+13.18%
$-- $1,032
Dec 10 $0.00238
-10.68%
$-- $2,509
Dec 3 $0.00266
-15.95%
$-- $7,369
Nov 26 $0.00312
-4.71%
$-- $20,312
Nov 19 $0.00361
-28.48%
$-- $33,138
Nov 12 $0.00495
-27.03%
$344,691 $42,015
Nov 5 $0.0061
+2.89%
$-- $45,118
Oct 29 $0.00576
-31.37%
$-- $44,615
Oct 22 $0.0091
-2.96%
$-- $45,386
Oct 15 $0.00904
+21.40%
$-- $45,526
Oct 8 $0.00679
+13.25%
$-- $45,209
Oct 1 $0.0055
+1.80%
$-- $46,009
Sep 24 $0.00506
-24.69%
$-- $46,045
Sep 17 $0.0068
-3.23%
$-- $32,472
Download