CryptoFlow Historical Data

CFL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00536
-2.97%
$ 373,063 $ 3,931
Aug 16, 2021 $ 0.00553
-16.14%
$ 384,583 $ 10,546
Aug 15, 2021 $ 0.00659
+15.49%
$ 458,290 $ 2,630
Aug 14, 2021 $ 0.0057
-14.75%
$ 396,612 $ 870
Aug 13, 2021 $ 0.00668
+0.12%
$ 464,764 $ 1,780
Aug 12, 2021 $ 0.00666
+4.24%
$ 463,604 $ 1,797
Aug 11, 2021 $ 0.00639
+0.02%
$ 444,336 $ 1,197
Aug 10, 2021 $ 0.00638
-7.89%
$ 444,013 $ 1,918
Aug 8, 2021 $ 0.00613
-8.10%
$ 426,506 $ 2,720
Aug 7, 2021 $ 0.00669
-2.33%
$ 465,522 $ 3,499
Aug 6, 2021 $ 0.00686
+11.62%
$ 476,967 $ 137
Aug 5, 2021 $ 0.00613
+2.94%
$ 426,637 $ 6,215
Aug 4, 2021 $ 0.00576
+7.80%
$ 400,574 $ 897
Aug 3, 2021 $ 0.00534
-2.61%
$ 371,761 $ 798
Aug 2, 2021 $ 0.00549
-2.09%
$ 381,665 $ 127
Aug 1, 2021 $ 0.00561
-3.85%
$ 390,129 $ 142
Jul 30, 2021 $ 0.0065
+1.67%
$ 452,560 $ 1,563
Jul 29, 2021 $ 0.0064
-5.87%
$ 445,193 $ 55
Jul 28, 2021 $ 0.0068
+8.36%
$ 473,015 $ 1,205
Jul 27, 2021 $ 0.00628
-1.04%
$ 436,678 $ 476
Jul 26, 2021 $ 0.00635
-0.05%
$ 441,970 $ 48
Jul 25, 2021 $ 0.00635
-7.27%
$ 441,941 $ 65
Jul 24, 2021 $ 0.00685
+13.40%
$ 476,444 $ 269
Jul 23, 2021 $ 0.00604
+24.52%
$ 419,941 $ 2,403
Jul 22, 2021 $ 0.00485
-11.24%
$ 337,367 $ 39
Jul 21, 2021 $ 0.00546
+66.73%
$ 380,140 $ 5,559
Jul 20, 2021 $ 0.00328
-3.62%
$ 228,171 $ 198
Jul 19, 2021 $ 0.0034
-17.65%
$ 236,738 $ 1,843
Jul 18, 2021 $ 0.00413
+0.81%
$ 287,586 $ 377
Jul 17, 2021 $ 0.0041
-6.76%
$ 285,293 $ 454
Jul 16, 2021 $ 0.0044
-7.37%
$ 306,095 $ 1,768
Jul 15, 2021 $ 0.00475
-3.44%
$ 330,336 $ 375
Jul 14, 2021 $ 0.00492
+0.41%
$ 342,042 $ 539
Jul 13, 2021 $ 0.0049
-7.38%
$ 340,954 $ 2,925
Jul 12, 2021 $ 0.00529
-13.24%
$ 367,781 $ 404
Jul 11, 2021 $ 0.00609
-13.00%
$ 423,898 $ 272
Jul 10, 2021 $ 0.007
+15.75%
$ 487,250 $ 2,780
Jul 9, 2021 $ 0.00605
+31.89%
$ 421,253 $ 1,328
Jul 8, 2021 $ 0.00459
-9.44%
$ 319,316 $ 425
Jul 7, 2021 $ 0.00506
-7.11%
$ 352,240 $ 1,508
Jul 6, 2021 $ 0.00545
-10.45%
$ 379,386 $ 968
Jul 5, 2021 $ 0.00609
-13.79%
$ 423,625 $ 1,753
Jul 4, 2021 $ 0.00706
-29.68%
$ 491,524 $ 5,256
Jul 3, 2021 $ 0.01
+56.30%
$ 698,568 $ 8,439
Jul 2, 2021 $ 0.00642
+59.42%
$ 446,780 $ 1,325
Jul 1, 2021 $ 0.00403
-11.55%
$ 280,579 $ 6,593
Jun 30, 2021 $ 0.00456
+41.22%
$ 317,283 $ 8,715
Jun 29, 2021 $ 0.00323
+4.31%
$ 224,875 $ 331
Jun 28, 2021 $ 0.0031
+49.18%
$ 215,504 $ 1,145
Jun 27, 2021 $ 0.00208
+8.21%
$ 144,435 $ 106