CryptoFlow Historical Data

CFL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00192
-13.55%
$ 133,446 $ 345
Jun 25, 2021 $ 0.00222
-8.45%
$ 154,520 $ 1,981
Jun 24, 2021 $ 0.00242
-10.00%
$ 168,644 $ 4
Jun 23, 2021 $ 0.00269
+38.32%
$ 187,262 $ 941
Jun 22, 2021 $ 0.00194
-23.18%
$ 135,184 $ 37
Jun 21, 2021 $ 0.00253
-11.31%
$ 176,110 $ 832
Jun 20, 2021 $ 0.00285
+14.35%
$ 198,420 $ 308
Jun 19, 2021 $ 0.00249
-0.94%
$ 173,353 $ 358
Jun 18, 2021 $ 0.00252
-5.78%
$ 175,213 $ 133
Jun 17, 2021 $ 0.00267
-13.10%
$ 185,785 $ 1,312
Jun 16, 2021 $ 0.00307
+8.81%
$ 213,753 $ 466
Jun 15, 2021 $ 0.00283
-0.33%
$ 196,569 $ 1,450
Jun 14, 2021 $ 0.00283
-9.36%
$ 197,151 $ 274
Jun 13, 2021 $ 0.00312
+9.89%
$ 217,296 $ 405
Jun 12, 2021 $ 0.00285
-4.72%
$ 198,053 $ 5,462
Jun 11, 2021 $ 0.00317
-4.21%
$ 220,655 $ 399
Jun 10, 2021 $ 0.00331
-1.43%
$ 230,284 $ 206
Jun 9, 2021 $ 0.00336
+11.60%
$ 233,612 $ 225
Jun 8, 2021 $ 0.00301
-0.29%
$ 209,499 $ 436
Jun 7, 2021 $ 0.00302
-6.15%
$ 210,430 $ 1,462
Jun 6, 2021 $ 0.00322
+0.92%
$ 223,999 $ 111
Jun 5, 2021 $ 0.00319
-3.79%
$ 222,044 $ 196
Jun 4, 2021 $ 0.00332
-5.78%
$ 231,157 $ 82
Jun 3, 2021 $ 0.00353
+4.14%
$ 245,375 $ 389
Jun 2, 2021 $ 0.00339
-7.68%
$ 235,593 $ 2,987
Jun 1, 2021 $ 0.00367
+9.15%
$ 255,009 $ 343
May 30, 2021 $ 0.00356
-6.54%
$ 247,368 $ 898
May 29, 2021 $ 0.0038
+6.54%
$ 264,484 $ 980
May 28, 2021 $ 0.00357
-15.64%
$ 248,227 $ 325
May 27, 2021 $ 0.00423
+8.31%
$ 294,528 $ 352
May 26, 2021 $ 0.00391
+2.21%
$ 271,903 $ 377
May 25, 2021 $ 0.00382
-10.20%
$ 265,846 $ 292
May 24, 2021 $ 0.00425
+11.23%
$ 296,009 $ 591
May 23, 2021 $ 0.00383
+1.89%
$ 266,242 $ 977
May 22, 2021 $ 0.00376
-15.75%
$ 261,396 $ 144
May 21, 2021 $ 0.00446
+22.02%
$ 310,122 $ 8,002
May 20, 2021 $ 0.00365
+21.66%
$ 253,987 $ 147
May 19, 2021 $ 0.003
-13.36%
$ 208,790 $ 1,496
May 18, 2021 $ 0.00346
-11.93%
$ 241,030 $ 833
May 17, 2021 $ 0.00393
-5.52%
$ 273,665 $ 27
May 16, 2021 $ 0.00416
+8.75%
$ 289,563 $ 38
May 15, 2021 $ 0.00383
-14.69%
$ 266,293 $ 137
May 14, 2021 $ 0.00449
-9.59%
$ 312,186 $ 298
May 13, 2021 $ 0.00496
-1.90%
$ 345,262 $ 3,904
May 12, 2021 $ 0.00508
-19.46%
$ 353,251 $ 87
May 11, 2021 $ 0.00631
+39.26%
$ 438,685 $ 2,405
May 10, 2021 $ 0.00453
-36.16%
$ 314,967 $ 5,979
May 9, 2021 $ 0.00709
+8.26%
$ 493,371 $ 274
May 8, 2021 $ 0.00655
-33.36%
$ 455,650 $ 2,118
May 7, 2021 $ 0.00983
+15.02%
$ 683,768 $ 2,712