CryptoFlow Historical Data

CFL Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.00855
+12.94%
$ 594,531 $ 741
May 5, 2021 $ 0.00756
-6.24%
$ 526,293 $ 578
May 4, 2021 $ 0.00807
+7.14%
$ 561,569 $ 355
May 3, 2021 $ 0.00753
-12.15%
$ 524,221 $ 1,713
May 2, 2021 $ 0.00858
+5.09%
$ 596,616 $ 3,187
May 1, 2021 $ 0.00816
-0.13%
$ 567,741 $ 11,408
Apr 30, 2021 $ 0.00817
+0.92%
$ 568,519 $ 692
Apr 29, 2021 $ 0.0081
-2.00%
$ 563,395 $ 616
Apr 28, 2021 $ 0.00826
-12.25%
$ 574,829 $ 253
Apr 27, 2021 $ 0.00941
+1.96%
$ 654,934 $ 4,281
Apr 26, 2021 $ 0.00923
-1.92%
$ 642,320 $ 1,203
Apr 25, 2021 $ 0.00941
+33.35%
$ 654,762 $ 18,190
Apr 24, 2021 $ 0.00706
+14.63%
$ 490,995 $ 2,021
Apr 23, 2021 $ 0.00616
-2.44%
$ 428,292 $ 2,264
Apr 22, 2021 $ 0.00631
-4.28%
$ 439,174 $ 63
Apr 21, 2021 $ 0.0066
-11.99%
$ 458,845 $ 1,193
Apr 20, 2021 $ 0.00749
+2.26%
$ 521,216 $ 82
Apr 19, 2021 $ 0.00733
+6.03%
$ 509,637 $ 4,835
Apr 18, 2021 $ 0.00691
-19.19%
$ 480,520 $ 525
Apr 17, 2021 $ 0.00855
-1.79%
$ 594,721 $ 132
Apr 16, 2021 $ 0.0087
-14.55%
$ 605,619 $ 3,568
Apr 15, 2021 $ 0.0102
+23.34%
$ 708,745 $ 3,035
Apr 14, 2021 $ 0.00825
-0.88%
$ 574,236 $ 117
Apr 13, 2021 $ 0.00833
-4.97%
$ 579,283 $ 2,951
Apr 12, 2021 $ 0.00876
-9.82%
$ 609,653 $ 51
Apr 11, 2021 $ 0.00972
-5.21%
$ 676,017 $ 4,182
Apr 10, 2021 $ 0.0103
+8.93%
$ 713,181 $ 3,087
Apr 9, 2021 $ 0.00941
+7.02%
$ 654,763 $ 2,731
Apr 8, 2021 $ 0.00879
+10.44%
$ 611,636 $ 1,629
Apr 7, 2021 $ 0.00796
-28.80%
$ 554,051 $ 4,822
Apr 6, 2021 $ 0.0112
-14.57%
$ 778,358 $ 264
Apr 5, 2021 $ 0.0131
-6.90%
$ 910,763 $ 6,703
Apr 4, 2021 $ 0.0141
-6.02%
$ 978,314 $ 1,266
Apr 3, 2021 $ 0.015
+9.62%
$ 1.04 million $ 3,382
Apr 2, 2021 $ 0.0137
+15.75%
$ 949,765 $ 915
Apr 1, 2021 $ 0.0118
-12.89%
$ 820,617 $ 10,274
Mar 30, 2021 $ 0.0118
-7.50%
$ 818,514 $ 7,030
Mar 29, 2021 $ 0.0127
-5.05%
$ 885,064 $ 5,588
Mar 28, 2021 $ 0.0134
-0.23%
$ 932,328 $ 2,078
Mar 27, 2021 $ 0.0134
-9.68%
$ 934,652 $ 2,264
Mar 26, 2021 $ 0.0149
+2.33%
$ 1.03 million $ 4,241
Mar 25, 2021 $ 0.0145
-16.89%
$ 1.01 million $ 3,223
Mar 24, 2021 $ 0.0175
-8.88%
$ 1.22 million $ 8,057
Mar 23, 2021 $ 0.0192
+30.66%
$ 1.34 million $ 9,554
Mar 22, 2021 $ 0.0147
-20.62%
$ 1.02 million $ 13,749
Mar 21, 2021 $ 0.0185
+21.35%
$ 1.29 million $ 564
Mar 20, 2021 $ 0.0153
+553.99%
$ 1.06 million $ 16,820
Mar 16, 2021 $ 0.0088
-57.46%
$ 612,337 $ 1.97 million
Mar 15, 2021 $ 0.0207
-5.92%
$ 1.44 million $ 1,172
Mar 14, 2021 $ 0.022
-0.17%
$ 1.53 million $ 9,111