CryptoFlow Historical Data

CFL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.0221
-6.52%
$ 1.53 million $ 5,887
Mar 12, 2021 $ 0.0236
-9.15%
$ 1.64 million $ 17,160
Mar 11, 2021 $ 0.026
+1.03%
$ 1.81 million $ 1,311
Mar 10, 2021 $ 0.0257
+11.69%
$ 1.79 million $ 66,750
Mar 9, 2021 $ 0.023
+29.00%
$ 1.6 million $ 13,970
Mar 8, 2021 $ 0.0179
-13.00%
$ 1.24 million $ 32,636
Mar 7, 2021 $ 0.0205
+7.62%
$ 1.43 million $ 210
Mar 6, 2021 $ 0.0191
-7.30%
$ 1.33 million $ 15,913
Mar 5, 2021 $ 0.0206
+0.62%
$ 1.43 million $ 3,136
Mar 4, 2021 $ 0.0205
+0.99%
$ 1.42 million $ 1,443
Mar 3, 2021 $ 0.0203
-2.78%
$ 1.41 million $ 2,518
Mar 2, 2021 $ 0.0209
-10.83%
$ 1.45 million $ 5,003
Mar 1, 2021 $ 0.0234
+17.71%
$ 1.63 million $ 2,060
Feb 28, 2021 $ 0.0199
-14.21%
$ 1.38 million $ 8,335
Feb 27, 2021 $ 0.0232
+1.76%
$ 1.61 million $ 2,667
Feb 26, 2021 $ 0.0228
-4.05%
$ 1.58 million $ 29,013
Feb 25, 2021 $ 0.0238
-2.59%
$ 1.65 million $ 43,546
Feb 24, 2021 $ 0.0244
-3.82%
$ 1.7 million $ 115,588
Feb 23, 2021 $ 0.0253
-15.23%
$ 1.76 million $ 25,813
Feb 22, 2021 $ 0.0299
+1.46%
$ 2.08 million $ 7,088
Feb 21, 2021 $ 0.0294
-4.88%
$ 2.05 million $ 24,087
Feb 20, 2021 $ 0.0309
+11.13%
$ 2.15 million $ 103,796
Feb 19, 2021 $ 0.0278
+9.90%
$ 1.94 million $ 13,551
Feb 18, 2021 $ 0.0253
-8.77%
$ 1.76 million $ 10,765
Feb 17, 2021 $ 0.0278
+14.80%
$ 1.93 million $ 24,820
Feb 16, 2021 $ 0.0242
+0.85%
$ 1.68 million $ 23,507
Feb 15, 2021 $ 0.024
+6.85%
$ 1.67 million $ 23,183
Feb 14, 2021 $ 0.0225
+8.02%
$ 1.56 million $ 76,601
Feb 13, 2021 $ 0.0208
-24.52%
$ 1.45 million $ 43,912
Feb 12, 2021 $ 0.0275
-2.65%
$ 1.92 million $ 35,136
Feb 11, 2021 $ 0.0283
+14.38%
$ 1.97 million $ 65,779
Feb 10, 2021 $ 0.0247
-21.67%
$ 1.72 million $ 79,562
Feb 9, 2021 $ 0.0316
+10.04%
$ 2.2 million $ 107,558
Feb 8, 2021 $ 0.0287
+22.28%
$ 1.99 million $ 18,701
Feb 7, 2021 $ 0.0235
+2.84%
$ 1.63 million $ 77,027
Feb 6, 2021 $ 0.0228
+3.35%
$ 1.59 million $ 58,632
Feb 5, 2021 $ 0.022
-13.54%
$ 1.53 million $ 129,256
Feb 4, 2021 $ 0.0255
+13.83%
$ 1.77 million $ 430,140
Feb 3, 2021 $ 0.0224
+1,478.74%
$ 1.56 million $ 124,277
Feb 2, 2021 $ 0.00142
+112.08%
$ 98,755 $ 316
Feb 1, 2021 $ 0.000669
+1.11%
$ 46,567 $ 2,666
Jan 30, 2021 $ 0.000684
+100.46%
$ 47,607 $ 3,860
Jan 29, 2021 $ 0.000341
+2.93%
$ 23,740 $ 4,815
Jan 28, 2021 $ 0.000331
+8.88%
$ 23,031 $ 213
Jan 27, 2021 $ 0.000304
-53.37%
$ 21,137 $ 708
Jan 26, 2021 $ 0.000652
+106.41%
$ 45,357 $ 1,940
Jan 9, 2021 $ 0.000408
+0.34%
$ 28,407 $ 1
Jan 8, 2021 $ 0.000407
+3.56%
$ 28,328 $ 1
Jan 7, 2021 $ 0.000393
+1.40%
$ 27,365 $ 1
Dec 26, 2020 $ 0.000264
+7.53%
$ 18,395 $ 1