Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0₁₃149
+0.00%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₇4
+0.00%
$-- $0
Jul 28, 2026 $0.0₁₆26
-99.82%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0₁₃15
+0.00%
$-- $0.1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃15
+0.00%
$-- $0
Jul 15, 2026 $0.0₁₃155
-2.55%
$-- $0.1
Jul 14, 2026 $0.0₁₃156
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₁₃151
+0.66%
$-- $0
Jul 12, 2026 $0.0₁₃15
+0.00%
$-- $0.01
Jul 6, 2026 $0.0₁₃155
+0.96%
$-- $0
Jun 25, 2026 $0.0₆5
+0.00%
$-- $87
Jun 24, 2026 $0.0₆8
-20.00%
$800,000 $83
Jun 23, 2026 $0.0₅1
+0.00%
$1 million $154
Jun 22, 2026 $0.0₅1
-75.61%
$1 million $197
Jun 21, 2026 $0.0₁₃153
-2.79%
$-- $2
Jun 16, 2026 $0.0₁₃164
+0.00%
$-- $0.1
Jun 11, 2026 $0.0₅43
+0.00%
$4.3 million $25
Jun 10, 2026 $0.0₅62
-11.43%
$6.2 million $6,930
Jun 9, 2026 $0.0₅7
-22.22%
$7 million $34,511
Jun 8, 2026 $0.0₅9
-23.08%
$9 million $1,316
Jun 7, 2026 $0.0000117
-21.48%
$11.7 million $10,207
Jun 6, 2026 $0.0000149
-26.24%
$14.9 million $16.96 million
Jun 5, 2026 $0.0000202
-58.35%
$20.2 million $202.06 million
Jun 4, 2026 $0.0000538
-23.26%
$53.79 million $43.59 million
Jun 3, 2026 $0.0000701
-12.48%
$70.1 million $206,330
Jun 2, 2026 $0.0000801
-12.17%
$80.1 million $877.59 million
Jun 1, 2026 $0.0000914
-42.55%
$91.4 million $172,955
May 31, 2026 $0.000159
-9.86%
$159.1 million $237,451
May 30, 2026 $0.000177
-5.85%
$176.5 million $223,102
May 29, 2026 $0.000188
-25.10%
$188 million $287,436
May 28, 2026 $0.000251
-55.10%
$251 million $434,908
May 27, 2026 $0.000559
-30.13%
$559 million $416,410
May 26, 2026 $0.000804
-20.08%
$800 million $328,424
May 25, 2026 $0.00191
+10.10T%
$1.91 billion $408,623
May 20, 2026 $0.0₁₃185
+32.44%
$-- $0
May 18, 2026 $0.0₁₃177
-4.74%
$-- $0
May 15, 2026 $0.0₁₃181
-0.87%
$-- $1
May 14, 2026 $0.0₁₃193
+17.97%
$-- $0
May 13, 2026 $0.0₁₃143
-3.83%
$-- $1
May 12, 2026 $0.0₁₃185
+12.94%
$-- $0
May 11, 2026 $0.0₁₃167
+31.04%
$-- $1
Download