GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00018
+0.00%
$ -- $ 227,620
Today, at 12 AM $ 0.00018
+1.76%
$ 179.6 million $ 227,552
Yesterday, at 11 PM $ 0.000177
-0.78%
$ 177 million $ 223,102
Yesterday, at 10 PM $ 0.000178
-0.73%
$ 177.6 million $ 217,879
Yesterday, at 9 PM $ 0.000178
-0.22%
$ 178.4 million $ 222,522
Yesterday, at 8 PM $ 0.00018
+0.45%
$ 179.7 million $ 211,953
Yesterday, at 7 PM $ 0.00018
+0.06%
$ 179.9 million $ 202,792
Yesterday, at 6 PM $ 0.00018
+0.11%
$ 179.9 million $ 203,262
Yesterday, at 5 PM $ 0.00018
+0.06%
$ 179.8 million $ 203,445
Yesterday, at 4 PM $ 0.00018
+0.06%
$ 179.8 million $ 199,707
Yesterday, at 3 PM $ 0.00018
-1.05%
$ 179.7 million $ 202,314
Yesterday, at 2 PM $ 0.000182
-1.20%
$ 181.7 million $ 206,421
Yesterday, at 1 PM $ 0.000184
+2.56%
$ 184.5 million $ 208,998
Yesterday, at 12 PM $ 0.00018
-0.33%
$ 179.7 million $ 208,168
Yesterday, at 11 AM $ 0.00018
-0.77%
$ 180.3 million $ 207,232
Yesterday, at 10 AM $ 0.000182
-1.25%
$ 181.8 million $ 218,900
Yesterday, at 9 AM $ 0.000184
-1.29%
$ 184.1 million $ 227,333
Yesterday, at 8 AM $ 0.000186
+3.10%
$ 186.5 million $ 226,260
Yesterday, at 7 AM $ 0.000177
+0.00%
$ 176.6 million $ 230,282
Yesterday, at 5 AM $ 0.000169
-4.51%
$ 169.4 million $ 259,166
Yesterday, at 4 AM $ 0.000177
-4.78%
$ 177.4 million $ 264,905
Yesterday, at 3 AM $ 0.000184
+2.67%
$ 184.3 million $ 266,174
Yesterday, at 2 AM $ 0.000181
-0.50%
$ 180.7 million $ 270,326
Yesterday, at 1 AM $ 0.000186
+1.19%
$ 186.5 million $ 273,410
Yesterday, at 12 AM $ 0.000186
-1.17%
$ 185.8 million $ 267,886
May 29, 11 PM $ 0.000188
-1.57%
$ 188 million $ 287,436
May 29, 10 PM $ 0.000191
+1.06%
$ 191 million $ 297,818
May 29, 4 PM $ 0.000223
+0.00%
$ 223 million $ 377,365
May 29, 3 PM $ 0.000223
-1.76%
$ 223 million $ 381,284
May 29, 2 PM $ 0.000227
-1.73%
$ 227 million $ 393,459
May 29, 1 PM $ 0.000231
+0.00%
$ 231 million $ 396,145
May 29, 12 PM $ 0.000231
-1.70%
$ 231 million $ 406,342
May 29, 11 AM $ 0.000235
-1.67%
$ 235 million $ 409,484
May 29, 10 AM $ 0.000239
+3.46%
$ 239 million $ 410,491
May 29, 9 AM $ 0.000233
-0.85%
$ 233 million $ 409,526
May 29, 8 AM $ 0.000233
-1.69%
$ 233 million $ 417,901
May 29, 7 AM $ 0.000235
+0.86%
$ 235 million $ 417,027
May 29, 6 AM $ 0.000235
+0.00%
$ 235 million $ 415,905
May 29, 4 AM $ 0.000225
+0.90%
$ 225 million $ 423,901
May 29, 2 AM $ 0.000234
+0.00%
$ -- $ 425,010
May 29, 1 AM $ 0.000234
-2.90%
$ 234 million $ 429,816
May 29, 12 AM $ 0.000253
+0.80%
$ 253 million $ 435,289
May 28, 11 PM $ 0.000251
-6.69%
$ 251 million $ 434,908
May 28, 10 PM $ 0.00027
-6.90%
$ 270 million $ 428,574
May 28, 9 PM $ 0.000292
-5.50%
$ 292 million $ 417,953
May 28, 8 PM $ 0.000295
-3.28%
$ 295 million $ 403,500
May 28, 7 PM $ 0.000308
-1.28%
$ 308 million $ 409,076
May 28, 6 PM $ 0.000321
+4.22%
$ 321 million $ 408,243
May 28, 5 PM $ 0.000308
-3.14%
$ 308 million $ 404,537
May 28, 4 PM $ 0.00032
-3.61%
$ 320 million $ 405,524
Download