GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₃185
+12.06%
$ -- $ 5
Mar 2026 $ 0.0₁₃161
-1.66%
$ -- $ 5
Feb 2026 $ 0.0₁₃146
-15.25%
$ -- $ 3
Jan 2026 $ 0.0₁₃192
-28.92%
$ -- $ 10
Dec 2025 $ 0.0₁₃273
-99.99%
$ -- $ 1.78 quadrillion
Nov 2025 $ 0.0₉166
-100.00%
$ -- $ 341.94 million
Aug 2024 $ 0.0₉14
-6.67%
$ -- $ 382
Jul 2024 $ 0.0₉14
-100.00%
$ 140 $ 392,538
Jun 2024 $ 0.000099
-96.71%
$ 99 million $ 333,614
Jan 2024 $ 0.0₇385
-61.51%
$ -- $ 48,948
Dec 2023 $ 0.0₆1
+7.69B%
$ 100,000 $ 304,837
Nov 2023 $ 0.0₁₄13
-100.00%
$ -- $ 1.56 million
Oct 2023 $ 0.0₉103
-99.74%
$ 103 $ 1.44 million
Sep 2023 $ 0.0₇394
-77.19%
$ 39,448 $ 521,973
Jul 2023 $ 0.0₁₅3
-98.93%
$ -- $ 593,711
Jun 2023 $ 0.0₁₃272
-99.86%
$ -- $ 2.36 million
May 2023 $ 0.0₁₀17
-99.81%
$ 17 $ 3.82 million
Apr 2023 $ 0.0₈835
-99.97%
$ 8,352 $ 3.33 million
Mar 2023 $ 0.0000324
-96.61%
$ 32.38 million $ 4.63 million
Feb 2023 $ 0.000942
-92.90%
$ 942.03 million $ 9.69 million
Jan 2023 $ 0.0133
+17.78%
$ 13.26 billion $ 6.59 million
Download