Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameXchange Historical Data

GAMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0
--%
$-- $0
Aug 10 $0.0₁₃149
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.0₁₃15
-2.26%
$-- $0
Jun 22 $0.0₆5
-87.80%
$-- $539,573
Jun 15 $0.0₁₃164
+0.00%
$-- $0
Jun 8 $0.0₅43
-63.25%
$-- $6,346
Jun 1 $0.0000149
-90.63%
$11.7 million $1.23 billion
May 25 $0.000177
+936.06B%
$159.1 million $314,045
May 18 $0.0₁₃185
-0.65%
$-- $0
May 11 $0.0₁₃181
+41.38%
$-- $1
May 4 $0.0₁₃145
-17.38%
$-- $1
Apr 27 $0.0₁₃109
+0.00%
$-- $0.1
Apr 20 $0.0₁₃185
-3.20%
$-- $1
Apr 13 $0.0₁₃177
+0.73%
$-- $1
Apr 6 $0.0₁₃178
+20.48%
$-- $1
Mar 30 $0.0₁₃156
-0.47%
$-- $3
Mar 23 $0.0₁₃175
+3.99%
$-- $1
Mar 16 $0.0₁₃172
+6.60%
$-- $1
Mar 9 $0.0₁₃166
+24.92%
$-- $1
Mar 2 $0.0₁₃162
+20.43%
$-- $1
Feb 23 $0.0₁₃161
+13.16%
$-- $2
Feb 16 $0.0₁₃156
-5.65%
$-- $0
Feb 9 $0.0₁₃143
-16.82%
$-- $2
Jan 26 $0.0₁₃176
+0.00%
$-- $0
Jan 19 $0.0₁₃192
-22.59%
$-- $1
Jan 12 $0.0₁₃217
+4.64%
$-- $0.1
Jan 5 $0.0₁₃206
+13.50%
$-- $2
Dec 29 $0.0₁₃139
-11.83%
$-- $29
Dec 22 $0.0₁₃175
-2.18%
$-- $7
Dec 15 $0.0₁₃161
-5.61%
$-- $0
Dec 8 $0.0₁₃126
-100.00%
$-- $1.78 quadrillion
Dec 1 $0.0₁₃22
-99.99%
$-- $11,372
Nov 24 $0.0₉166
+3.77K%
$-- $111,534
Nov 17 $0.0₁₃188
--%
$-- $15
Nov 10 $0.0₁₂487
+2.65K%
$-- $997
Nov 3 $0.0₁₃148
-100.00%
$-- $58
Oct 27 $0.00001
+0.00%
$-- $341.78 million
Aug 5 $0.0₉14
+16.67%
$-- $174
Jul 29 $0.0₉12
-29.41%
$120 $445
Jul 22 $0.0₉17
-96.11%
$170 $92,302
Jul 15 $0.0₈835
-98.00%
$4,370 $197,414
Jul 8 $0.0₆948
-94.42%
$418,000 $32,255
Jul 1 $0.000032
-67.68%
$17 million $31,504
Jun 24 $0.000173
-37.09%
$99 million $128,693
Jun 17 $0.000297
-55.14%
$272 million $132,898
Jun 10 $0.0028
-7.05%
$668 million $13,621
Download