Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.0132
-0.59%
$13.25 billion $348,315
Feb 1, 2023 $0.0133
+0.47%
$13.33 billion $348,953
Jan 31, 2023 $0.0133
+11.22%
$13.26 billion $339,697
Jan 30, 2023 $0.0121
+4.48%
$12.06 billion $353,229
Jan 29, 2023 $0.0114
-3.48%
$11.42 billion $220,927
Jan 28, 2023 $0.0118
+10.06%
$11.84 billion $111,961
Jan 27, 2023 $0.0107
+0.82%
$10.75 billion $105,628
Jan 26, 2023 $0.0106
+7.11%
$10.59 billion $108,259
Jan 25, 2023 $0.00979
+5.20%
$9.79 billion $194,107
Jan 24, 2023 $0.00936
+2.34%
$9.36 billion $399,107
Jan 23, 2023 $0.00912
+11.03%
$9.12 billion $114,863
Jan 22, 2023 $0.0082
+14.20%
$8.2 billion $257,311
Jan 21, 2023 $0.0072
-7.39%
$7.2 billion $495,794
Jan 20, 2023 $0.00777
+70.49%
$7.77 billion $330,143
Jan 19, 2023 $0.00455
-30.79%
$4.55 billion $535,875
Jan 18, 2023 $0.00658
-19.03%
$6.58 billion $407,413
Jan 17, 2023 $0.00813
-18.75%
$8.13 billion $448,789
Jan 16, 2023 $0.01
-19.58%
$10.01 billion $390,844
Jan 15, 2023 $0.0124
+32.55%
$12.45 billion $408,309
Jan 14, 2023 $0.00938
+29.05%
$9.38 billion $380,431
Jan 13, 2023 $0.00726
+38.41%
$7.26 billion $316,873
Jan 12, 2023 $0.0063
+4.31%
$6.3 billion $187,548
Jan 11, 2023 $0.00602
-38.66%
$6.02 billion $198,558
Jan 10, 2023 $0.01
-11.13%
$10.01 billion $288,514
Download