GameXchange Historical Data

GAMEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $ 0.0121
+4.48%
$ 12.06 billion $ 353,229
Jan 29, 2023 $ 0.0114
-3.48%
$ 11.42 billion $ 220,927
Jan 28, 2023 $ 0.0118
+10.06%
$ 11.84 billion $ 111,961
Jan 27, 2023 $ 0.0107
+0.82%
$ 10.75 billion $ 105,628
Jan 26, 2023 $ 0.0106
+7.11%
$ 10.59 billion $ 108,259
Jan 25, 2023 $ 0.00979
+5.20%
$ 9.79 billion $ 194,107
Jan 24, 2023 $ 0.00936
+2.34%
$ 9.36 billion $ 399,107
Jan 23, 2023 $ 0.00912
+11.03%
$ 9.12 billion $ 114,863
Jan 22, 2023 $ 0.0082
+14.20%
$ 8.2 billion $ 257,311
Jan 21, 2023 $ 0.0072
-7.39%
$ 7.2 billion $ 495,794
Jan 20, 2023 $ 0.00777
+70.49%
$ 7.77 billion $ 330,143
Jan 19, 2023 $ 0.00455
-30.79%
$ 4.55 billion $ 535,875
Jan 18, 2023 $ 0.00658
-19.03%
$ 6.58 billion $ 407,413
Jan 17, 2023 $ 0.00813
-18.75%
$ 8.13 billion $ 448,789
Jan 16, 2023 $ 0.01
-19.58%
$ 10.01 billion $ 390,844
Jan 15, 2023 $ 0.0124
+32.55%
$ 12.45 billion $ 408,309
Jan 14, 2023 $ 0.00938
+29.05%
$ 9.38 billion $ 380,431
Jan 13, 2023 $ 0.00726
+38.41%
$ 7.26 billion $ 316,873
Jan 12, 2023 $ 0.0063
+4.31%
$ 6.3 billion $ 187,548
Jan 11, 2023 $ 0.00602
-38.66%
$ 6.02 billion $ 198,558
Jan 10, 2023 $ 0.01
-11.13%
$ 10.01 billion $ 288,514
Download