GameXchange Historical Data

GAMEX Page 2
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 23.12
+0.00%
$ 23.12 trillion $ 781.1 trillion
Dec 7, 2025 $ 0.0₁₃358
+40.36%
$ 0 $ 2
Dec 5, 2025 $ 0.0₁₃22
-5.27%
$ -- $ 1
Dec 4, 2025 $ 0.0₁₃139
-16.02%
$ -- $ 1
Dec 2, 2025 $ 0.0₁₃134
-14.68%
$ 0 $ 2
Dec 1, 2025 $ 0.0₉182
-58.01%
$ -- $ 11,368
Nov 30, 2025 $ 0.0₉202
+349.19%
$ -- $ 401,812
Nov 29, 2025 $ 0.0₉166
+689.73%
$ 166 $ 90,060
Nov 28, 2025 $ 0.0₁₀138
+31.09%
$ 14 $ 14,319
Nov 27, 2025 $ 0.0₁₁985
+129.89%
$ 8 $ 7,155
Nov 23, 2025 $ 0.0₉899
-89.86%
$ -- $ 43,527
Nov 19, 2025 $ 0.0₁₃188
+0.00%
$ 0 $ 0
Nov 18, 2025 $ 0.0₁₃162
+2.15%
$ -- $ 4
Nov 17, 2025 $ 0
--%
$ -- $ 10
Nov 16, 2025 $ 0.0₁₃103
-67.89%
$ -- $ 5
Nov 15, 2025 $ 0.0₁₂487
+1,393.64%
$ -- $ 5
Nov 14, 2025 $ 0.0₁₃309
-99.92%
$ 0 $ 4
Nov 13, 2025 $ 0.0₁₀39
+133,201.58%
$ 39 $ 948
Nov 12, 2025 $ 0.0₁₃26
-1.73%
$ -- $ 14
Nov 11, 2025 $ 0.0₁₃234
-0.75%
$ -- $ 12
Nov 10, 2025 $ 0.0₁₃302
+70.55%
$ 0 $ 14
Nov 4, 2025 $ 0.0₁₃148
-100.00%
$ -- $ 58
Nov 1, 2025 $ 0.00001
+0.00%
$ -- $ 341.78 million
Aug 9, 2024 $ 0.0₉14
+0.00%
$ -- $ 50
Aug 8, 2024 $ 0.0₉14
+0.00%
$ 140 $ 50
Aug 7, 2024 $ 0.0₉14
+7.69%
$ 140 $ 50
Aug 6, 2024 $ 0.0₉13
+0.00%
$ 130 $ 13
Aug 5, 2024 $ 0.0₉13
+8.33%
$ 130 $ 10
Aug 4, 2024 $ 0.0₉12
+0.00%
$ 120 $ 58
Aug 3, 2024 $ 0.0₉12
+0.00%
$ 120 $ 68
Aug 2, 2024 $ 0.0₉12
-7.69%
$ 120 $ 11
Aug 1, 2024 $ 0.0₉15
+0.00%
$ 150 $ 70
Jul 31, 2024 $ 0.0₉14
-17.65%
$ 140 $ 134
Jul 30, 2024 $ 0.0₉17
+0.00%
$ 170 $ 78
Jul 29, 2024 $ 0.0₉17
+0.00%
$ 170 $ 25
Jul 28, 2024 $ 0.0₉17
+0.00%
$ 170 $ 30
Jul 27, 2024 $ 0.0₉17
-39.29%
$ 170 $ 536
Jul 26, 2024 $ 0.0₉28
-42.86%
$ 280 $ 1,374
Jul 25, 2024 $ 0.0₉91
-10.78%
$ 910 $ 10,984
Jul 24, 2024 $ 0.0₈102
-44.26%
$ 1,020 $ 36,102
Jul 23, 2024 $ 0.0₈183
-59.06%
$ 1,830 $ 37,243
Jul 22, 2024 $ 0.0₈447
+2.29%
$ 4,470 $ 6,063
Jul 21, 2024 $ 0.0₈437
-47.66%
$ 4,370 $ 16,687
Jul 20, 2024 $ 0.0₈835
-14.88%
$ 8,350 $ 17,199
Jul 19, 2024 $ 0.0₇159
-16.38%
$ 15,880 $ 15,581
Jul 18, 2024 $ 0.0₇325
-6.38%
$ 32,550 $ 41,555
Jul 17, 2024 $ 0.0₇654
-1.45%
$ 65,420 $ 42,022
Jul 16, 2024 $ 0.0₆261
-0.43%
$ 261,370 $ 44,468
Jul 15, 2024 $ 0.0₆262
-37.05%
$ 262,490 $ 36,590
Jul 14, 2024 $ 0.0₆418
-48.33%
$ 418,000 $ 21,919