Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.0₁₃152
+15.93%
$-- $1
May 9, 2026 $0.0₁₃145
-22.00%
$-- $1
May 8, 2026 $0.0₁₃197
+13.19%
$-- $1
May 7, 2026 $0.0₁₃178
+0.00%
$-- $0
May 5, 2026 $0.0₁₃18
+0.00%
$-- $0
May 4, 2026 $0.0₁₃176
+0.00%
$-- $2
May 3, 2026 $0.0₁₃179
-2.55%
$-- $2
May 1, 2026 $0.0₁₃109
+0.00%
$-- $0
Apr 22, 2026 $0.0₁₃185
-3.20%
$-- $1
Apr 17, 2026 $0.0₁₃177
+0.73%
$-- $1
Apr 12, 2026 $0.0₁₃183
+0.00%
$-- $0
Apr 11, 2026 $0.0₁₃178
-3.19%
$-- $0
Apr 7, 2026 $0.0₁₃191
+0.00%
$-- $0
Apr 6, 2026 $0.0₁₃206
+39.04%
$-- $0
Apr 5, 2026 $0.0₁₃174
-2.80%
$-- $0
Apr 3, 2026 $0.0₁₃156
+10.78%
$-- $1
Apr 2, 2026 $0.0₁₃224
+0.00%
$-- $1
Apr 1, 2026 $0.0₁₃158
-4.11%
$-- $1
Mar 31, 2026 $0.0₁₃161
+2.27%
$-- $0.1
Mar 29, 2026 $0.0₁₃163
+0.00%
$-- $0.1
Mar 28, 2026 $0.0₁₃175
+29.16%
$-- $0
Mar 24, 2026 $0.0₁₃166
-1.37%
$-- $1
Mar 21, 2026 $0.0₁₃172
+0.00%
$-- $0.1
Mar 18, 2026 $0.0₁₃179
+14.31%
$-- $0
Mar 17, 2026 $0.0₁₃17
+5.83%
$-- $0
Mar 12, 2026 $0.0₁₃166
-4.21%
$-- $0
Mar 11, 2026 $0.0₁₃155
+0.00%
$-- $0.1
Mar 10, 2026 $0.0₁₃184
+19.40%
$-- $0
Mar 9, 2026 $0.0₁₃209
+56.87%
$-- $0
Mar 8, 2026 $0.0₁₃155
-1.07%
$-- $0
Mar 7, 2026 $0.0₁₃162
-2.30%
$-- $0
Mar 5, 2026 $0.0₁₃171
+0.00%
$-- $0.1
Mar 3, 2026 $0.0₁₃156
+15.77%
$-- $1
Mar 1, 2026 $0.0₁₃161
-1.59%
$-- $1
Feb 24, 2026 $0.0₁₃146
+2.77%
$-- $1
Feb 20, 2026 $0.0₁₃156
-0.29%
$-- $0
Feb 18, 2026 $0.0₁₃176
+0.00%
$-- $0
Feb 17, 2026 $0.0₁₃161
+0.00%
$-- $0.1
Feb 16, 2026 $0.0₁₃162
-2.11%
$-- $0.1
Feb 13, 2026 $0.0₁₃143
-19.02%
$-- $2
Feb 12, 2026 $0.0₁₃175
+13.77%
$-- $0
Feb 10, 2026 $0.0₁₃194
+0.00%
$-- $0.1
Feb 9, 2026 $0.0₁₃172
+0.00%
$-- $0.1
Jan 31, 2026 $0.0₁₃176
+0.00%
$-- $0
Jan 22, 2026 $0.0₁₃192
+0.00%
$-- $0
Jan 19, 2026 $0.0₁₃208
-15.94%
$-- $1
Jan 18, 2026 $0.0₁₃212
+0.00%
$-- $0
Jan 16, 2026 $0.0₁₃217
+4.64%
$-- $0.1
Jan 11, 2026 $0.0₁₃228
+0.00%
$-- $0
Jan 10, 2026 $0.0₁₃206
+0.00%
$-- $0