Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1 $0.0₇385
-61.51%
$-- $48,948
Dec 25 $0.0₆148
-84.82%
$100,000 $146,818
Dec 4 $0.0₁₅1
-83.33%
$-- $59,232
Nov 27 $0.0₁₅6
-83.33%
$-- $215,123
Nov 20 $0.0₁₄69
-73.86%
$-- $27,625
Nov 13 $0.0₁₃827
-92.43%
$-- $593,253
Nov 6 $0.0₁₁179
-83.91%
$1 $252,547
Oct 30 $0.0₁₀111
-96.49%
$11 $470,693
Oct 23 $0.0₉316
-90.12%
$316 $337,691
Oct 16 $0.0₈32
-75.10%
$3,197 $261,840
Oct 9 $0.0₇421
+85.64%
$10,150 $260,197
Oct 2 $0.0₇217
-48.39%
$22,601 $280,244
Sep 25 $0.0₇421
+16.95%
$42,087 $327,679
Sep 18 $0.0₇61
-64.73%
$38,583 $197,760
Jul 24 $0.0₁₅3
+0.00%
$-- $6,062
Jul 17 $0.0₁₅3
-75.06%
$-- $169,227
Jul 10 $0.0₁₄13
-74.44%
$-- $265,045
Jul 3 $0.0₁₄51
-70.83%
$-- $140,933
Jun 26 $0.0₁₃175
-65.73%
$-- $440,385
Jun 19 $0.0₁₃959
-83.11%
$-- $542,149
Jun 12 $0.0₁₂67
-74.14%
$1 $632,230
Jun 5 $0.0₁₁27
-75.48%
$3 $370,792
May 29 $0.0₁₀11
-71.17%
$11 $409,297
May 22 $0.0₁₀47
-78.86%
$38 $516,910
May 15 $0.0₉34
-46.52%
$220 $960,587
May 8 $0.0₉998
-55.88%
$640 $951,766
May 1 $0.0₈226
-74.22%
$2,261 $802,830
Apr 24 $0.0₇127
-64.59%
$8,352 $785,242
Apr 17 $0.0₇502
-73.77%
$35,952 $685,543
Apr 10 $0.0₆275
-86.61%
$191,217 $677,705
Apr 3 $0.0₅199
-83.37%
$1.99 million $758,853
Mar 27 $0.000012
-88.53%
$11.96 million $911,535
Mar 20 $0.000113
-65.67%
$104.35 million $871,354
Mar 13 $0.000394
+33.45%
$333.18 million $733,450
Mar 6 $0.000379
-61.38%
$294.77 million $714,836
Feb 27 $0.000981
+24.70%
$980.61 million $1.88 million
Feb 20 $0.000791
-79.77%
$790.83 million $2.35 million
Feb 13 $0.00426
-31.00%
$4.26 billion $2.37 million
Feb 6 $0.00618
-41.44%
$6.18 billion $2.48 million
Jan 30 $0.0122
+5.79%
$12.21 billion $2.49 million
Jan 23 $0.0118
+44.16%
$11.42 billion $1.03 million
Jan 16 $0.0082
-34.15%
$8.2 billion $2.87 million
Jan 9 $0.0124
+10.55%
$12.45 billion $1.78 million
Download