Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $0.0₁₃197
+8.39%
$-- $2
Jan 4, 2026 $0.0₁₃201
+0.00%
$-- $0
Jan 1, 2026 $0.0₁₃139
-48.59%
$-- $7
Dec 31, 2025 $0.0₁₃273
+84.63%
$-- $8
Dec 30, 2025 $0.0₁₃248
+17.97%
$-- $8
Dec 29, 2025 $0.0₁₃262
+66.53%
$-- $7
Dec 28, 2025 $0.0₁₃184
+0.00%
$-- $4
Dec 26, 2025 $0.0₁₃175
+0.00%
$-- $4
Dec 25, 2025 $0.0₁₃179
+0.11%
$-- $3
Dec 19, 2025 $0.0₁₃161
-5.61%
$-- $0
Dec 14, 2025 $0.0₁₃195
+2.36%
$-- $4
Dec 10, 2025 $0.0₁₃126
+0.00%
$-- $995.17 trillion
Dec 9, 2025 $23.12
+0.00%
$23.12 trillion $781.1 trillion
Dec 7, 2025 $0.0₁₃358
+40.36%
$-- $2
Dec 5, 2025 $0.0₁₃22
-5.27%
$-- $1
Dec 4, 2025 $0.0₁₃139
-16.02%
$-- $1
Dec 2, 2025 $0.0₁₃134
-14.68%
$-- $2
Dec 1, 2025 $0.0₉182
-58.01%
$-- $11,368
Nov 30, 2025 $0.0₉202
+349.19%
$-- $401,812
Nov 29, 2025 $0.0₉166
+689.73%
$166 $90,060
Nov 28, 2025 $0.0₁₀138
+31.09%
$14 $14,319
Nov 27, 2025 $0.0₁₁985
+129.89%
$8 $7,155
Nov 23, 2025 $0.0₉899
-89.86%
$-- $43,527
Nov 19, 2025 $0.0₁₃188
+0.00%
$-- $0
Nov 18, 2025 $0.0₁₃162
+2.15%
$-- $4
Nov 17, 2025 $0
--%
$-- $10
Nov 16, 2025 $0.0₁₃103
-67.89%
$-- $5
Nov 15, 2025 $0.0₁₂487
+1.39K%
$-- $5
Nov 14, 2025 $0.0₁₃309
-99.92%
$-- $4
Nov 13, 2025 $0.0₁₀39
+133.20K%
$39 $948
Nov 12, 2025 $0.0₁₃26
-1.73%
$-- $14
Nov 11, 2025 $0.0₁₃234
-0.75%
$-- $12
Nov 10, 2025 $0.0₁₃302
+70.55%
$-- $14
Nov 4, 2025 $0.0₁₃148
-100.00%
$-- $58
Nov 1, 2025 $0.00001
+0.00%
$-- $341.78 million
Aug 9, 2024 $0.0₉14
+0.00%
$-- $50
Aug 8, 2024 $0.0₉14
+0.00%
$140 $50
Aug 7, 2024 $0.0₉14
+7.69%
$140 $50
Aug 6, 2024 $0.0₉13
+0.00%
$130 $13
Aug 5, 2024 $0.0₉13
+8.33%
$130 $10
Aug 4, 2024 $0.0₉12
+0.00%
$120 $58
Aug 3, 2024 $0.0₉12
+0.00%
$120 $68
Aug 2, 2024 $0.0₉12
-7.69%
$120 $11
Aug 1, 2024 $0.0₉15
+0.00%
$150 $70
Jul 31, 2024 $0.0₉14
-17.65%
$140 $134
Jul 30, 2024 $0.0₉17
+0.00%
$170 $78
Jul 29, 2024 $0.0₉17
+0.00%
$170 $25
Jul 28, 2024 $0.0₉17
+0.00%
$170 $30
Jul 27, 2024 $0.0₉17
-39.29%
$170 $536
Jul 26, 2024 $0.0₉28
-42.86%
$280 $1,374