GameXchange Historical Data

GAMEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₉14
+0.00%
$ 140 $ 50
Aug 7, 2024 $ 0.0₉14
+7.69%
$ 140 $ 50
Aug 6, 2024 $ 0.0₉13
+0.00%
$ 130 $ 13
Aug 5, 2024 $ 0.0₉13
+8.33%
$ 130 $ 10
Aug 4, 2024 $ 0.0₉12
+0.00%
$ 120 $ 58
Aug 3, 2024 $ 0.0₉12
+0.00%
$ 120 $ 68
Aug 2, 2024 $ 0.0₉12
-7.69%
$ 120 $ 11
Aug 1, 2024 $ 0.0₉15
+0.00%
$ 150 $ 70
Jul 31, 2024 $ 0.0₉14
-17.65%
$ 140 $ 134
Jul 30, 2024 $ 0.0₉17
+0.00%
$ 170 $ 78
Jul 29, 2024 $ 0.0₉17
+0.00%
$ 170 $ 25
Jul 28, 2024 $ 0.0₉17
+0.00%
$ 170 $ 30
Jul 27, 2024 $ 0.0₉17
-39.29%
$ 170 $ 536
Jul 26, 2024 $ 0.0₉28
-42.86%
$ 280 $ 1,374
Jul 25, 2024 $ 0.0₉91
-10.78%
$ 910 $ 10,984
Jul 24, 2024 $ 0.0₈102
-44.26%
$ 1,020 $ 36,102
Jul 23, 2024 $ 0.0₈183
-59.06%
$ 1,830 $ 37,243
Jul 22, 2024 $ 0.0₈447
+2.29%
$ 4,470 $ 6,063
Jul 21, 2024 $ 0.0₈437
-47.66%
$ 4,370 $ 16,687
Jul 20, 2024 $ 0.0₈835
-14.88%
$ 8,350 $ 17,199
Jul 19, 2024 $ 0.0₇159
-16.38%
$ 15,880 $ 15,581
Jul 18, 2024 $ 0.0₇325
-6.38%
$ 32,550 $ 41,555
Jul 17, 2024 $ 0.0₇654
-1.45%
$ 65,420 $ 42,022
Jul 16, 2024 $ 0.0₆261
-0.43%
$ 261,370 $ 44,468
Jul 15, 2024 $ 0.0₆262
-37.05%
$ 262,490 $ 36,590
Jul 14, 2024 $ 0.0₆418
-48.33%
$ 418,000 $ 21,919
Jul 13, 2024 $ 0.0₆948
-32.77%
$ 948,000 $ 667
Jul 12, 2024 $ 0.0₅145
-41.60%
$ 1.45 million $ 1,177
Jul 11, 2024 $ 0.0₅248
+0.36%
$ 2.48 million $ 1,203
Jul 10, 2024 $ 0.0₅312
-83.57%
$ 3.12 million $ 15,198
Jul 9, 2024 $ 0.0₅8
-33.33%
$ 8 million $ 2,575
Jul 8, 2024 $ 0.000015
-11.76%
$ 15 million $ 11,435
Jul 7, 2024 $ 0.000017
-46.87%
$ 17 million $ 190
Jul 6, 2024 $ 0.000032
-3.03%
$ 32 million $ 121
Jul 5, 2024 $ 0.000033
-31.25%
$ 33 million $ 533
Jul 4, 2024 $ 0.000048
-40.00%
$ 48 million $ 17,629
Jul 3, 2024 $ 0.00004
+0.00%
$ 40 million $ 24
Jul 2, 2024 $ 0.000044
-30.16%
$ 44 million $ 881
Jul 1, 2024 $ 0.000066
-33.33%
$ 63 million $ 12,315
Jun 30, 2024 $ 0.000099
-42.11%
$ 99 million $ 17,062
Jun 29, 2024 $ 0.000173
-40.34%
$ 173 million $ 21,830
Jun 28, 2024 $ 0.00029
-2.68%
$ 290 million $ 20,798
Jun 27, 2024 $ 0.000298
+15.50%
$ 298 million $ 21,888
Jun 26, 2024 $ 0.000257
+3.63%
$ 257 million $ 21,099
Jun 25, 2024 $ 0.000247
-15.70%
$ 247 million $ 21,233
Jun 24, 2024 $ 0.000292
+6.18%
$ 292 million $ 21,845
Jun 23, 2024 $ 0.000272
-8.42%
$ 272 million $ 20,094
Jun 22, 2024 $ 0.000297
-0.67%
$ 297 million $ 21,032
Jun 21, 2024 $ 0.000296
+0.00%
$ 296 million $ 21,021
Jun 20, 2024 $ 0.000295
-0.34%
$ 295 million $ 25,428