Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameXchange Historical Data

GAMEX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.0₁₃197
+8.39%
$-- $2
Jan 4, 2026 $0.0₁₃201
+0.00%
$-- $0
Jan 1, 2026 $0.0₁₃139
-48.59%
$-- $7
Dec 31, 2025 $0.0₁₃273
+84.63%
$-- $8
Dec 30, 2025 $0.0₁₃248
+17.97%
$-- $8
Dec 29, 2025 $0.0₁₃262
+66.53%
$-- $7
Dec 28, 2025 $0.0₁₃184
+0.00%
$-- $4
Dec 26, 2025 $0.0₁₃175
+0.00%
$-- $4
Dec 25, 2025 $0.0₁₃179
+0.11%
$-- $3
Dec 19, 2025 $0.0₁₃161
-5.61%
$-- $0
Dec 14, 2025 $0.0₁₃195
+2.36%
$-- $4
Dec 10, 2025 $0.0₁₃126
+0.00%
$-- $995.17 trillion
Dec 9, 2025 $23.12
+0.00%
$23.12 trillion $781.1 trillion
Dec 7, 2025 $0.0₁₃358
+40.36%
$-- $2
Dec 5, 2025 $0.0₁₃22
-5.27%
$-- $1
Dec 4, 2025 $0.0₁₃139
-16.02%
$-- $1
Dec 2, 2025 $0.0₁₃134
-14.68%
$-- $2
Dec 1, 2025 $0.0₉182
-58.01%
$-- $11,368
Nov 30, 2025 $0.0₉202
+349.19%
$-- $401,812
Nov 29, 2025 $0.0₉166
+689.73%
$166 $90,060
Nov 28, 2025 $0.0₁₀138
+31.09%
$14 $14,319
Nov 27, 2025 $0.0₁₁985
+129.89%
$8 $7,155
Nov 23, 2025 $0.0₉899
-89.86%
$-- $43,527
Nov 19, 2025 $0.0₁₃188
+0.00%
$-- $0
Nov 18, 2025 $0.0₁₃162
+2.15%
$-- $4
Nov 17, 2025 $0
--%
$-- $10
Nov 16, 2025 $0.0₁₃103
-67.89%
$-- $5
Nov 15, 2025 $0.0₁₂487
+1.39K%
$-- $5
Nov 14, 2025 $0.0₁₃309
-99.92%
$-- $4
Nov 13, 2025 $0.0₁₀39
+133.20K%
$39 $948
Nov 12, 2025 $0.0₁₃26
-1.73%
$-- $14
Nov 11, 2025 $0.0₁₃234
-0.75%
$-- $12
Nov 10, 2025 $0.0₁₃302
+70.55%
$-- $14
Nov 4, 2025 $0.0₁₃148
-100.00%
$-- $58
Nov 1, 2025 $0.00001
+0.00%
$-- $341.78 million
Aug 9, 2024 $0.0₉14
+0.00%
$-- $50
Aug 8, 2024 $0.0₉14
+0.00%
$140 $50
Aug 7, 2024 $0.0₉14
+7.69%
$140 $50
Aug 6, 2024 $0.0₉13
+0.00%
$130 $13
Aug 5, 2024 $0.0₉13
+8.33%
$130 $10
Aug 4, 2024 $0.0₉12
+0.00%
$120 $58
Aug 3, 2024 $0.0₉12
+0.00%
$120 $68
Aug 2, 2024 $0.0₉12
-7.69%
$120 $11
Aug 1, 2024 $0.0₉15
+0.00%
$150 $70
Jul 31, 2024 $0.0₉14
-17.65%
$140 $134
Jul 30, 2024 $0.0₉17
+0.00%
$170 $78
Jul 29, 2024 $0.0₉17
+0.00%
$170 $25
Jul 28, 2024 $0.0₉17
+0.00%
$170 $30
Jul 27, 2024 $0.0₉17
-39.29%
$170 $536
Jul 26, 2024 $0.0₉28
-42.86%
$280 $1,374