GameXchange Historical Data

GAMEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₁₃184
-5.42%
$ 0 $ 8
Dec 30, 12 PM $ 0.0₁₃194
-3.71%
$ 0 $ 8
Dec 30, 11 AM $ 0.0₁₃204
-3.01%
$ 0 $ 8
Dec 30, 10 AM $ 0.0₁₃204
-3.11%
$ 0 $ 3
Dec 29, 12 PM $ 0.0₁₃262
+0.00%
$ 0 $ 7
Dec 29, 8 AM $ 0.0₁₃255
+0.00%
$ 0 $ 7
Dec 29, 4 AM $ 0.0₁₃278
+44.21%
$ 0 $ 7
Dec 29, 3 AM $ 0.0₁₃255
+0.00%
$ 0 $ 7
Dec 29, 2 AM $ 0.0₁₃27
+71.77%
$ 0 $ 6
Dec 28, 2 AM $ 0.0₁₃184
+0.00%
$ 0 $ 4
Dec 26, 5 PM $ 0.0₁₃175
+0.00%
$ 0 $ 4
Dec 25, 6 PM $ 0.0₁₃179
+0.00%
$ 0 $ 3
Dec 25, 5 PM $ 0.0₁₃18
+0.83%
$ 0 $ 3
Dec 19, 10 PM $ 0.0₁₃161
-13.92%
$ 0 $ 0
Dec 19, 7 PM $ 0.0₁₃17
+0.00%
$ 0 $ 0
Dec 14, 6 PM $ 0.0₁₃195
+0.00%
$ 0 $ 4
Dec 14, 3 PM $ 0.0₁₃195
+0.00%
$ 0 $ 1
Dec 14, 2 PM $ 0.0₁₃19
+0.00%
$ 0 $ 0
Dec 10, 3 AM $ 0.0₁₃126
+0.00%
$ 0 $ 995.17 trillion
Dec 9, 6 PM $ 23.12
+0.00%
$ 23.12 trillion $ 781.1 trillion
Dec 7, 9 PM $ 0.0₁₃358
+0.00%
$ 0 $ 2
Dec 7, 8 PM $ 0.0₁₃293
+14.81%
$ 0 $ 2
Dec 5, 10 AM $ 0.0₁₃22
+0.00%
$ 0 $ 1
Dec 5, 8 AM $ 0.0₁₃259
-15.13%
$ 0 $ 1
Dec 5, 7 AM $ 0.0₁₃232
+0.00%
$ 0 $ 0
Dec 4, 2 PM $ 0.0₁₃139
+0.00%
$ 0 $ 1
Dec 4, 11 AM $ 0.0₁₃221
+33.45%
$ 0 $ 1
Dec 2, 5 PM $ 0.0₁₃134
+0.00%
$ 0 $ 2
Dec 2, 6 AM $ 0.0₁₃157
+0.00%
$ 0 $ 2
Dec 1, 4 PM $ 0.0₉182
+26.42%
$ 182 $ 11,368
Dec 1, 1 PM $ 0.0₉128
+52.78%
$ 128 $ 8,100
Dec 1, 12 PM $ 0.0₉318
-5.56%
$ 318 $ 21,542
Dec 1, 11 AM $ 0.0₉434
+0.00%
$ 434 $ 1,240
Nov 30, 12 PM $ 0.0₉202
-18.16%
$ 202 $ 401,812
Nov 30, 9 AM $ 0.0₉165
+0.00%
$ 165 $ 203,002
Nov 30, 5 AM $ 0.0₉125
+0.00%
$ 125 $ 70,675
Nov 30, 4 AM $ 0.0₁₀438
-44.77%
$ 44 $ 127,780
Nov 30, 2 AM $ 0.0₁₀632
+20.41%
$ 63 $ 230,514
Nov 30, 1 AM $ 0.0₁₀449
+0.00%
$ 45 $ 262,604
Nov 29, 10 PM $ 0.0₉166
+0.00%
$ 166 $ 90,060
Nov 29, 9 PM $ 0.0₁₀572
-62.87%
$ 57 $ 241,761
Nov 29, 8 PM $ 0.0₁₀61
-11.52%
$ 61 $ 107,727
Nov 29, 7 PM $ 0.0₉151
+70.57%
$ 151 $ 135,779
Nov 29, 6 PM $ 0.0₁₀518
-18.02%
$ 52 $ 99,576
Nov 29, 5 PM $ 0.0₁₀98
+0.00%
$ 98 $ 119,276
Nov 29, 4 PM $ 0.0₁₀81
+23.08%
$ 81 $ 96,764
Nov 29, 3 PM $ 0.0₁₀629
-19.06%
$ 63 $ 87,998
Nov 29, 12 PM $ 0.0₁₀605
+0.00%
$ 60 $ 181,522
Nov 29, 11 AM $ 0.0₉126
+116.19%
$ 126 $ 83,765
Nov 29, 9 AM $ 0.0₁₀96
-20.57%
$ 96 $ 96,123