GameXchange Historical Data

GAMEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 17,513
Jun 10, 4 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 29,897
Jun 10, 3 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 34,287
Jun 10, 2 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 34,352
Jun 10, 1 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 34,352
Jun 10, 12 PM $ 0.0₅62
+0.00%
$ 6.2 million $ 34,370
Jun 10, 11 AM $ 0.0₅62
+0.00%
$ 6.2 million $ 34,370
Jun 10, 6 AM $ 0.0₅7
+0.00%
$ 7 million $ 34,667
Jun 10, 5 AM $ 0.0₅7
+0.00%
$ 7 million $ 34,801
Jun 10, 4 AM $ 0.0₅7
-4.11%
$ 7 million $ 34,718
Jun 10, 3 AM $ 0.0₅73
+0.00%
$ 7.3 million $ 34,457
Jun 10, 2 AM $ 0.0₅73
+4.29%
$ 7.3 million $ 34,504
Jun 10, 1 AM $ 0.0₅7
+0.00%
$ 7 million $ 34,511
Jun 10, 12 AM $ 0.0₅7
+0.00%
$ 7 million $ 34,511
Jun 9, 11 PM $ 0.0₅7
+0.00%
$ 7 million $ 34,511
Jun 9, 10 PM $ 0.0₅7
+0.00%
$ 7 million $ 34,511
Jun 9, 9 PM $ 0.0₅7
-1.41%
$ 7 million $ 34,511
Jun 9, 8 PM $ 0.0₅7
+0.00%
$ 7 million $ 33,706
Jun 9, 7 PM $ 0.0₅7
-1.41%
$ 7 million $ 30,754
Jun 9, 6 PM $ 0.0₅72
-1.37%
$ 7.2 million $ 25,442
Jun 9, 5 PM $ 0.0₅76
+1.33%
$ 7.6 million $ 16,434
Jun 9, 4 PM $ 0.0₅72
-5.26%
$ 7.2 million $ 6,878
Jun 9, 3 PM $ 0.0₅81
-1.22%
$ 8.1 million $ 840
Jun 9, 2 PM $ 0.0₅82
+0.00%
$ 8.2 million $ 801
Jun 9, 1 PM $ 0.0₅82
+1.23%
$ 8.2 million $ 834
Jun 9, 12 PM $ 0.0₅81
+0.00%
$ 8.1 million $ 951
Jun 9, 11 AM $ 0.0₅81
+0.00%
$ 8.1 million $ 969
Jun 9, 10 AM $ 0.0₅81
+0.00%
$ 8.1 million $ 986
Jun 9, 9 AM $ 0.0₅81
+1.25%
$ 8.1 million $ 986
Jun 9, 8 AM $ 0.0₅8
+0.00%
$ 8 million $ 961
Jun 9, 7 AM $ 0.0₅8
-5.88%
$ 8 million $ 1,784
Jun 9, 6 AM $ 0.0₅85
-2.30%
$ 8.5 million $ 1,363
Jun 9, 5 AM $ 0.0₅87
+0.00%
$ 8.7 million $ 1,225
Jun 9, 4 AM $ 0.0₅87
-1.14%
$ 8.7 million $ 1,225
Jun 9, 3 AM $ 0.0₅88
-1.12%
$ 8.8 million $ 1,202
Jun 9, 2 AM $ 0.0₅89
-1.11%
$ 8.9 million $ 1,155
Jun 9, 1 AM $ 0.0₅9
+0.00%
$ 9 million $ 1,316
Jun 9, 12 AM $ 0.0₅9
+0.00%
$ 9 million $ 1,316
Jun 8, 11 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,316
Jun 8, 10 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,316
Jun 8, 9 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,316
Jun 8, 8 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,343
Jun 8, 7 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,343
Jun 8, 6 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,323
Jun 8, 5 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,323
Jun 8, 4 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,323
Jun 8, 3 PM $ 0.0₅91
+1.11%
$ 9.1 million $ 1,307
Jun 8, 2 PM $ 0.0₅9
+0.00%
$ 9 million $ 1,330
Jun 8, 8 AM $ 0.0000111
-2.63%
$ 11.1 million $ 10,558
Jun 8, 7 AM $ 0.0000116
+0.00%
$ 11.6 million $ 10,517