GameXchange Historical Data

GAMEX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000902
-4.14%
$ 902 million $ 700,847
May 26, 2 PM $ 0.000941
-2.08%
$ 941 million $ 691,238
May 26, 1 PM $ 0.000963
-3.22%
$ 963 million $ 671,892
May 26, 12 PM $ 0.000995
-1.49%
$ 995 million $ 649,041
May 26, 11 AM $ 0.00101
-0.88%
$ 1.01 billion $ 629,717
May 26, 10 AM $ 0.00102
-0.29%
$ 1.02 billion $ 612,624
May 26, 9 AM $ 0.00102
-3.04%
$ 1.02 billion $ 588,575
May 26, 8 AM $ 0.00105
-0.85%
$ 1.05 billion $ 566,129
May 26, 7 AM $ 0.00106
+7.28%
$ 1.06 billion $ 548,075
May 26, 6 AM $ 0.000977
+3.17%
$ 977 million $ 534,419
May 26, 5 AM $ 0.000946
-5.02%
$ 946 million $ 506,587
May 26, 4 AM $ 0.000994
-1.19%
$ 994 million $ 484,088
May 25, 10 PM $ 0.00191
+0.00%
$ 1.91 billion $ 408,623
May 25, 4 PM $ 0.0₁₃189
+0.00%
$ -- $ 197
May 20, 11 PM $ 0.0₁₃185
+13.89%
$ -- $ 0
May 20, 10 PM $ 0.0₁₃14
+0.00%
$ -- $ 0
May 18, 2 PM $ 0.0₁₃177
+0.00%
$ -- $ 0
May 18, 12 PM $ 0.0₁₃186
+0.00%
$ -- $ 0
May 15, 7 AM $ 0.0₁₃181
-1.62%
$ -- $ 1
May 15, 6 AM $ 0.0₁₃186
+0.00%
$ -- $ 1
May 15, 3 AM $ 0.0₁₃182
+0.00%
$ -- $ 0
May 14, 10 PM $ 0.0₁₃193
+0.00%
$ -- $ 0
May 14, 7 AM $ 0.0₁₃164
+0.00%
$ -- $ 0
May 13, 3 AM $ 0.0₁₃143
+0.00%
$ -- $ 1
May 13, 2 AM $ 0.0₁₃142
+0.00%
$ -- $ 1
May 13, 12 AM $ 0.0₁₃151
+1.40%
$ -- $ 0
May 12, 10 AM $ 0.0₁₃185
+0.00%
$ -- $ 0
May 12, 2 AM $ 0.0₁₃164
+0.00%
$ -- $ 1
May 11, 8 AM $ 0.0₁₃167
+9.90%
$ -- $ 1
May 11, 7 AM $ 0.0₁₃128
+0.00%
$ -- $ 0
May 10, 11 AM $ 0.0₁₃152
+0.00%
$ -- $ 1
May 10, 10 AM $ 0.0₁₃146
+0.00%
$ -- $ 1
May 10, 9 AM $ 0.0₁₃157
+20.16%
$ -- $ 1
May 9, 8 PM $ 0.0₁₃145
+0.00%
$ -- $ 1
May 9, 1 PM $ 0.0₁₃187
+0.00%
$ -- $ 1
May 9, 12 PM $ 0.0₁₃181
-12.01%
$ -- $ 1
May 9, 9 AM $ 0.0₁₃187
+0.00%
$ -- $ 0
May 8, 3 PM $ 0.0₁₃197
+0.00%
$ -- $ 1
May 8, 1 PM $ 0.0₁₃164
-5.67%
$ -- $ 0
May 7, 7 PM $ 0.0₁₃178
+0.00%
$ -- $ 0
May 5, 11 AM $ 0.0₁₃18
+0.00%
$ -- $ 0
May 4, 12 AM $ 0.0₁₃176
+0.00%
$ -- $ 2
May 3, 7 PM $ 0.0₁₃179
+0.00%
$ -- $ 2
May 3, 5 PM $ 0.0₁₃18
-1.19%
$ -- $ 2
May 3, 4 PM $ 0.0₁₃18
+1.49%
$ -- $ 2
May 3, 3 PM $ 0.0₁₃185
+0.00%
$ -- $ 2
May 3, 2 PM $ 0.0₁₃185
+10.08%
$ -- $ 2
May 3, 1 PM $ 0.0₁₃148
-9.73%
$ -- $ 1
May 3, 9 AM $ 0.0₁₃183
+0.00%
$ -- $ 0
May 1, 4 PM $ 0.0₁₃109
+0.00%
$ -- $ 0