Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameXchange Historical Data

GAMEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.0₅43
+0.00%
$4.3 million $626
Jun 10, 7 PM $0.0₅62
+0.00%
$6.2 million $6,930
Jun 10, 6 PM $0.0₅62
+0.00%
$6.2 million $10,486
Jun 10, 5 PM $0.0₅62
+0.00%
$6.2 million $17,513
Jun 10, 4 PM $0.0₅62
+0.00%
$6.2 million $29,897
Jun 10, 3 PM $0.0₅62
+0.00%
$6.2 million $34,287
Jun 10, 2 PM $0.0₅62
+0.00%
$6.2 million $34,352
Jun 10, 1 PM $0.0₅62
+0.00%
$6.2 million $34,352
Jun 10, 12 PM $0.0₅62
+0.00%
$6.2 million $34,370
Jun 10, 11 AM $0.0₅62
+0.00%
$6.2 million $34,370
Jun 10, 6 AM $0.0₅7
+0.00%
$7 million $34,667
Jun 10, 5 AM $0.0₅7
+0.00%
$7 million $34,801
Jun 10, 4 AM $0.0₅7
-4.11%
$7 million $34,718
Jun 10, 3 AM $0.0₅73
+0.00%
$7.3 million $34,457
Jun 10, 2 AM $0.0₅73
+4.29%
$7.3 million $34,504
Jun 10, 1 AM $0.0₅7
+0.00%
$7 million $34,511
Jun 10, 12 AM $0.0₅7
+0.00%
$7 million $34,511
Jun 9, 11 PM $0.0₅7
+0.00%
$7 million $34,511
Jun 9, 10 PM $0.0₅7
+0.00%
$7 million $34,511
Jun 9, 9 PM $0.0₅7
-1.41%
$7 million $34,511
Jun 9, 8 PM $0.0₅7
+0.00%
$7 million $33,706
Jun 9, 7 PM $0.0₅7
-1.41%
$7 million $30,754
Jun 9, 6 PM $0.0₅72
-1.37%
$7.2 million $25,442
Jun 9, 5 PM $0.0₅76
+1.33%
$7.6 million $16,434
Jun 9, 4 PM $0.0₅72
-5.26%
$7.2 million $6,878
Jun 9, 3 PM $0.0₅81
-1.22%
$8.1 million $840
Jun 9, 2 PM $0.0₅82
+0.00%
$8.2 million $801
Jun 9, 1 PM $0.0₅82
+1.23%
$8.2 million $834
Jun 9, 12 PM $0.0₅81
+0.00%
$8.1 million $951
Jun 9, 11 AM $0.0₅81
+0.00%
$8.1 million $969
Jun 9, 10 AM $0.0₅81
+0.00%
$8.1 million $986
Jun 9, 9 AM $0.0₅81
+1.25%
$8.1 million $986
Jun 9, 8 AM $0.0₅8
+0.00%
$8 million $961
Jun 9, 7 AM $0.0₅8
-5.88%
$8 million $1,784
Jun 9, 6 AM $0.0₅85
-2.30%
$8.5 million $1,363
Jun 9, 5 AM $0.0₅87
+0.00%
$8.7 million $1,225
Jun 9, 4 AM $0.0₅87
-1.14%
$8.7 million $1,225
Jun 9, 3 AM $0.0₅88
-1.12%
$8.8 million $1,202
Jun 9, 2 AM $0.0₅89
-1.11%
$8.9 million $1,155
Jun 9, 1 AM $0.0₅9
+0.00%
$9 million $1,316
Jun 9, 12 AM $0.0₅9
+0.00%
$9 million $1,316
Jun 8, 11 PM $0.0₅9
+0.00%
$9 million $1,316
Jun 8, 10 PM $0.0₅9
+0.00%
$9 million $1,316
Jun 8, 9 PM $0.0₅9
+0.00%
$9 million $1,316
Jun 8, 8 PM $0.0₅9
+0.00%
$9 million $1,343
Jun 8, 7 PM $0.0₅9
+0.00%
$9 million $1,343
Jun 8, 6 PM $0.0₅9
+0.00%
$9 million $1,323
Jun 8, 5 PM $0.0₅9
+0.00%
$9 million $1,323
Jun 8, 4 PM $0.0₅9
+0.00%
$9 million $1,323
Jun 8, 3 PM $0.0₅91
+1.11%
$9.1 million $1,307