GameXchange Historical Data

GAMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000297
+0.68%
$ 297 million $ 21,904
Jun 18, 2024 $ 0.0003
-53.49%
$ 300 million $ 22,390
Jun 17, 2024 $ 0.000648
-2.11%
$ 648 million $ 21,123
Jun 16, 2024 $ 0.000668
-27.47%
$ 668 million $ 21,247
Jun 15, 2024 $ 0.0028
-7.05%
$ 2.79 billion $ 13,621
Jan 4, 2024 $ 0.0₇385
+53.96%
$ 38,490 $ 106
Jan 3, 2024 $ 0.0₇25
-50.00%
$ 25,000 $ 324
Jan 2, 2024 $ 0.0₇5
+11.11%
$ 50,000 $ 2,383
Jan 1, 2024 $ 0.0₆311
+211.00%
$ 311,000 $ 46,136
Dec 31, 2023 $ 0.0₆1
-33.77%
$ 100,000 $ 40,243
Dec 30, 2023 $ 0.0₆148
-28.50%
$ 148,000 $ 36,048
Dec 29, 2023 $ 0.0₆207
-36.31%
$ 207,000 $ 43,286
Dec 28, 2023 $ 0.0₆325
-5.80%
$ 325,000 $ 37,627
Dec 27, 2023 $ 0.0₆509
-47.79%
$ 509,000 $ 29,858
Dec 6, 2023 $ 0.0₁₅1
+0.00%
$ -- $ 20,707
Dec 5, 2023 $ 0.0₁₅4
-20.00%
$ -- $ 18,921
Dec 4, 2023 $ 0.0₁₅5
-16.67%
$ -- $ 19,605
Dec 3, 2023 $ 0.0₁₅6
-33.33%
$ -- $ 26,982
Dec 2, 2023 $ 0.0₁₅9
+0.00%
$ -- $ 10,197
Dec 1, 2023 $ 0.0₁₅9
-30.77%
$ -- $ 21,363
Nov 30, 2023 $ 0.0₁₄13
-27.78%
$ -- $ 34,392
Nov 29, 2023 $ 0.0₁₄18
-10.00%
$ -- $ 34,983
Nov 28, 2023 $ 0.0₁₄2
-25.93%
$ -- $ 41,010
Nov 27, 2023 $ 0.0₁₄31
-13.89%
$ -- $ 46,197
Nov 26, 2023 $ 0.0₁₄39
-44.29%
$ -- $ 44,430
Nov 25, 2023 $ 0.0₁₄69
+35.29%
$ -- $ 22,767
Nov 24, 2023 $ 0.0₁₃106
+11.58%
$ -- $ 1,590
Nov 23, 2023 $ 0.0₁₄84
-16.83%
$ -- $ 826
Nov 22, 2023 $ 0.0₁₃2
+4.71%
$ -- $ 593
Nov 21, 2023 $ 0.0₁₃191
-19.07%
$ -- $ 1,041
Nov 20, 2023 $ 0.0₁₃236
-10.61%
$ -- $ 808
Nov 19, 2023 $ 0.0₁₃264
-49.43%
$ -- $ 63,816
Nov 18, 2023 $ 0.0₁₃827
-27.84%
$ -- $ 97,638
Nov 17, 2023 $ 0.0₁₂115
-45.72%
$ -- $ 96,200
Nov 16, 2023 $ 0.0₁₂212
-12.28%
$ -- $ 100,371
Nov 15, 2023 $ 0.0₁₂241
-25.67%
$ -- $ 100,161
Nov 14, 2023 $ 0.0₁₂325
-54.80%
$ -- $ 98,446
Nov 13, 2023 $ 0.0₁₂721
-33.97%
$ 1 $ 100,437
Nov 12, 2023 $ 0.0₁₁109
-39.10%
$ 1 $ 102,362
Nov 11, 2023 $ 0.0₁₁179
-40.38%
$ 2 $ 96,734
Nov 10, 2023 $ 0.0₁₁3
-47.85%
$ 3 $ 79,301
Nov 9, 2023 $ 0.0₁₁48
-27.01%
$ 5 $ 1,212
Nov 8, 2023 $ 0.0₁₁658
-34.56%
$ 7 $ 45,103
Nov 7, 2023 $ 0.0₁₀1
+99.22%
$ 10 $ 29,545
Nov 6, 2023 $ 0.0₁₀186
+67.16%
$ 19 $ 653
Nov 5, 2023 $ 0.0₁₀111
-43.37%
$ 11 $ 1,890
Nov 4, 2023 $ 0.0₁₀196
-32.75%
$ 20 $ 33,060
Nov 3, 2023 $ 0.0₁₀292
-37.92%
$ 29 $ 97,742
Nov 2, 2023 $ 0.0₁₀47
-34.96%
$ 47 $ 97,145
Nov 1, 2023 $ 0.0₁₀743
-28.31%
$ 74 $ 94,194