GameXchange Historical Data

GAMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₈447
+2.29%
$ 4,470 $ 6,063
Jul 21, 2024 $ 0.0₈437
-47.66%
$ 4,370 $ 16,687
Jul 20, 2024 $ 0.0₈835
-14.88%
$ 8,350 $ 17,199
Jul 19, 2024 $ 0.0₇159
-16.38%
$ 15,880 $ 15,581
Jul 18, 2024 $ 0.0₇325
-6.38%
$ 32,550 $ 41,555
Jul 17, 2024 $ 0.0₇654
-1.45%
$ 65,420 $ 42,022
Jul 16, 2024 $ 0.0₆261
-0.43%
$ 261,370 $ 44,468
Jul 15, 2024 $ 0.0₆262
-37.05%
$ 262,490 $ 36,590
Jul 14, 2024 $ 0.0₆418
-48.33%
$ 418,000 $ 21,919
Jul 13, 2024 $ 0.0₆948
-32.77%
$ 948,000 $ 667
Jul 12, 2024 $ 0.0₅145
-41.60%
$ 1.45 million $ 1,177
Jul 11, 2024 $ 0.0₅248
+0.36%
$ 2.48 million $ 1,203
Jul 10, 2024 $ 0.0₅312
-83.57%
$ 3.12 million $ 15,198
Jul 9, 2024 $ 0.0₅8
-33.33%
$ 8 million $ 2,575
Jul 8, 2024 $ 0.000015
-11.76%
$ 15 million $ 11,435
Jul 7, 2024 $ 0.000017
-46.87%
$ 17 million $ 190
Jul 6, 2024 $ 0.000032
-3.03%
$ 32 million $ 121
Jul 5, 2024 $ 0.000033
-31.25%
$ 33 million $ 533
Jul 4, 2024 $ 0.000048
-40.00%
$ 48 million $ 17,629
Jul 3, 2024 $ 0.00004
+0.00%
$ 40 million $ 24
Jul 2, 2024 $ 0.000044
-30.16%
$ 44 million $ 881
Jul 1, 2024 $ 0.000066
-33.33%
$ 63 million $ 12,315
Jun 30, 2024 $ 0.000099
-42.11%
$ 99 million $ 17,062
Jun 29, 2024 $ 0.000173
-40.34%
$ 173 million $ 21,830
Jun 28, 2024 $ 0.00029
-2.68%
$ 290 million $ 20,798
Jun 27, 2024 $ 0.000298
+15.50%
$ 298 million $ 21,888
Jun 26, 2024 $ 0.000257
+3.63%
$ 257 million $ 21,099
Jun 25, 2024 $ 0.000247
-15.70%
$ 247 million $ 21,233
Jun 24, 2024 $ 0.000292
+6.18%
$ 292 million $ 21,845
Jun 23, 2024 $ 0.000272
-8.42%
$ 272 million $ 20,094
Jun 22, 2024 $ 0.000297
-0.67%
$ 297 million $ 21,032
Jun 21, 2024 $ 0.000296
+0.00%
$ 296 million $ 21,021
Jun 20, 2024 $ 0.000295
-0.34%
$ 295 million $ 25,428
Jun 19, 2024 $ 0.000297
+0.68%
$ 297 million $ 21,904
Jun 18, 2024 $ 0.0003
-53.49%
$ 300 million $ 22,390
Jun 17, 2024 $ 0.000648
-2.11%
$ 648 million $ 21,123
Jun 16, 2024 $ 0.000668
-27.47%
$ 668 million $ 21,247
Jun 15, 2024 $ 0.0028
-7.05%
$ 2.79 billion $ 13,621
Jan 4, 2024 $ 0.0₇385
+53.96%
$ 38,490 $ 106
Jan 3, 2024 $ 0.0₇25
-50.00%
$ 25,000 $ 324
Jan 2, 2024 $ 0.0₇5
+11.11%
$ 50,000 $ 2,383
Jan 1, 2024 $ 0.0₆311
+211.00%
$ 311,000 $ 46,136
Dec 31, 2023 $ 0.0₆1
-33.77%
$ 100,000 $ 40,243
Dec 30, 2023 $ 0.0₆148
-28.50%
$ 148,000 $ 36,048
Dec 29, 2023 $ 0.0₆207
-36.31%
$ 207,000 $ 43,286
Dec 28, 2023 $ 0.0₆325
-5.80%
$ 325,000 $ 37,627
Dec 27, 2023 $ 0.0₆509
-47.79%
$ 509,000 $ 29,858
Dec 6, 2023 $ 0.0₁₅1
+0.00%
$ -- $ 20,707
Dec 5, 2023 $ 0.0₁₅4
-20.00%
$ -- $ 18,921
Dec 4, 2023 $ 0.0₁₅5
-16.67%
$ -- $ 19,605