GameXchange Historical Data

GAMEX Page 4
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₁₃106
+11.58%
$ 0 $ 1,590
Nov 23, 2023 $ 0.0₁₄84
-16.83%
$ 0 $ 826
Nov 22, 2023 $ 0.0₁₃2
+4.71%
$ 0 $ 593
Nov 21, 2023 $ 0.0₁₃191
-19.07%
$ 0 $ 1,041
Nov 20, 2023 $ 0.0₁₃236
-10.61%
$ 0 $ 808
Nov 19, 2023 $ 0.0₁₃264
-49.43%
$ 0 $ 63,816
Nov 18, 2023 $ 0.0₁₃827
-27.84%
$ 0 $ 97,638
Nov 17, 2023 $ 0.0₁₂115
-45.72%
$ 0 $ 96,200
Nov 16, 2023 $ 0.0₁₂212
-12.28%
$ 0 $ 100,371
Nov 15, 2023 $ 0.0₁₂241
-25.67%
$ 0 $ 100,161
Nov 14, 2023 $ 0.0₁₂325
-54.80%
$ 0 $ 98,446
Nov 13, 2023 $ 0.0₁₂721
-33.97%
$ 1 $ 100,437
Nov 12, 2023 $ 0.0₁₁109
-39.10%
$ 1 $ 102,362
Nov 11, 2023 $ 0.0₁₁179
-40.38%
$ 2 $ 96,734
Nov 10, 2023 $ 0.0₁₁3
-47.85%
$ 3 $ 79,301
Nov 9, 2023 $ 0.0₁₁48
-27.01%
$ 5 $ 1,212
Nov 8, 2023 $ 0.0₁₁658
-34.56%
$ 7 $ 45,103
Nov 7, 2023 $ 0.0₁₀1
+99.22%
$ 10 $ 29,545
Nov 6, 2023 $ 0.0₁₀186
+67.16%
$ 19 $ 653
Nov 5, 2023 $ 0.0₁₀111
-43.37%
$ 11 $ 1,890
Nov 4, 2023 $ 0.0₁₀196
-32.75%
$ 20 $ 33,060
Nov 3, 2023 $ 0.0₁₀292
-37.92%
$ 29 $ 97,742
Nov 2, 2023 $ 0.0₁₀47
-34.96%
$ 47 $ 97,145
Nov 1, 2023 $ 0.0₁₀743
-28.31%
$ 74 $ 94,194
Oct 31, 2023 $ 0.0₉103
-42.67%
$ 103 $ 85,337
Oct 30, 2023 $ 0.0₉18
-43.06%
$ 180 $ 61,324
Oct 29, 2023 $ 0.0₉316
-51.21%
$ 316 $ 57,908
Oct 28, 2023 $ 0.0₉619
-25.69%
$ 619 $ 52,147
Oct 27, 2023 $ 0.0₉863
+34.57%
$ 863 $ 51,365
Oct 26, 2023 $ 0.0₉969
-39.42%
$ 969 $ 41,256
Oct 25, 2023 $ 0.0₈16
-30.47%
$ 1,600 $ 40,289
Oct 24, 2023 $ 0.0₈23
+28.04%
$ 2,302 $ 44,773
Oct 23, 2023 $ 0.0₈199
-37.59%
$ 1,995 $ 49,952
Oct 22, 2023 $ 0.0₈32
-23.90%
$ 3,197 $ 45,494
Oct 21, 2023 $ 0.0₈538
-11.84%
$ 5,377 $ 46,462
Oct 20, 2023 $ 0.0₈6
+62.44%
$ 6,000 $ 51,738
Oct 19, 2023 $ 0.0₈379
-15.69%
$ 3,794 $ 47,317
Oct 18, 2023 $ 0.0₈601
-21.09%
$ 6,011 $ 3,075
Oct 17, 2023 $ 0.0₈762
-4.96%
$ 7,616 $ 45,537
Oct 16, 2023 $ 0.0₈821
-36.06%
$ 8,210 $ 22,217
Oct 15, 2023 $ 0.0₇102
-64.36%
$ 10,150 $ 64,779
Oct 14, 2023 $ 0.0₇421
+220.96%
$ 42,149 $ 66,704
Oct 13, 2023 $ 0.0₇13
-5.79%
$ 13,033 $ 49,356
Oct 12, 2023 $ 0.0₇119
-19.10%
$ 11,902 $ 14,036
Oct 11, 2023 $ 0.0₇147
-1.39%
$ 14,710 $ 40,702
Oct 10, 2023 $ 0.0₇15
-17.77%
$ 15,022 $ 44,231
Oct 9, 2023 $ 0.0₇199
-12.51%
$ 19,864 $ 45,168
Oct 8, 2023 $ 0.0₇226
+4.13%
$ 22,601 $ 35,181
Oct 7, 2023 $ 0.0₇217
-21.34%
$ 21,718 $ 46,149
Oct 6, 2023 $ 0.0₇275
-26.54%
$ 27,503 $ 50,007