GameXchange Historical Data

GAMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000116
+0.00%
$ 11.6 million $ 10,429
Jun 8, 5 AM $ 0.0000116
+0.00%
$ 11.6 million $ 10,419
Jun 8, 4 AM $ 0.0000116
+0.00%
$ 11.6 million $ 10,419
Jun 8, 3 AM $ 0.0000116
+0.00%
$ 11.6 million $ 10,419
Jun 8, 2 AM $ 0.0000116
-0.85%
$ 11.6 million $ 10,419
Jun 8, 1 AM $ 0.0000117
+0.00%
$ 11.7 million $ 10,207
Jun 8, 12 AM $ 0.0000117
+0.00%
$ 11.7 million $ 10,207
Jun 7, 11 PM $ 0.0000117
+0.00%
$ 11.7 million $ 10,207
Jun 7, 10 PM $ 0.0000117
+0.00%
$ 11.7 million $ 10,207
Jun 7, 9 PM $ 0.0000117
-1.68%
$ 11.7 million $ 10,207
Jun 7, 8 PM $ 0.0000119
+0.00%
$ 11.9 million $ 10,180
Jun 7, 7 PM $ 0.0000119
+0.00%
$ 11.9 million $ 10,180
Jun 7, 6 PM $ 0.0000119
+0.00%
$ 11.9 million $ 10,180
Jun 7, 5 PM $ 0.0000119
+0.00%
$ 11.9 million $ 10,180
Jun 7, 11 AM $ 0.0000142
+0.00%
$ 14.2 million $ 9,572
Jun 7, 10 AM $ 0.0000142
+0.00%
$ 14.2 million $ 7,954
Jun 7, 9 AM $ 0.0000142
+0.00%
$ 14.2 million $ 4,107
Jun 7, 8 AM $ 0.0000149
+0.00%
$ 14.9 million $ 7,268
Jun 7, 7 AM $ 0.0000149
+0.00%
$ 14.9 million $ 15,314
Jun 7, 6 AM $ 0.0000149
+0.00%
$ 14.9 million $ 25,022
Jun 7, 5 AM $ 0.0000149
+0.00%
$ 14.9 million $ 34,146
Jun 7, 4 AM $ 0.0000149
+0.00%
$ 14.9 million $ 42,666
Jun 7, 3 AM $ 0.0000149
+0.00%
$ 14.9 million $ 50,277
Jun 7, 2 AM $ 0.0000149
+0.00%
$ 14.9 million $ 60,051
Jun 7, 1 AM $ 0.0000149
+0.00%
$ 14.9 million $ 68,125
Jun 7, 12 AM $ 0.0000149
+0.00%
$ 14.9 million $ 77,115
Jun 6, 11 PM $ 0.0000149
+0.00%
$ 14.9 million $ 16.96 million
Jun 6, 10 PM $ 0.0000149
+0.00%
$ 14.9 million $ 16.97 million
Jun 6, 9 PM $ 0.0000149
+0.00%
$ 14.9 million $ 16.97 million
Jun 6, 8 PM $ 0.0000149
+0.00%
$ 14.9 million $ 16.97 million
Jun 6, 7 PM $ 0.0000149
+0.00%
$ 14.9 million $ 16.97 million
Jun 6, 6 PM $ 0.0000149
+0.00%
$ 14.9 million $ 16.97 million
Jun 6, 5 PM $ 0.0000149
+0.00%
$ 14.9 million $ 88,937
Jun 6, 4 PM $ 0.0000149
+0.00%
$ 14.9 million $ 89,055
Jun 6, 3 PM $ 0.0000149
+0.00%
$ 14.9 million $ 93,802
Jun 6, 9 AM $ 0.0000202
+0.50%
$ 20.2 million $ 152,492
Jun 6, 8 AM $ 0.0000201
+0.00%
$ 20.1 million $ 148,470
Jun 6, 7 AM $ 0.0000201
-0.50%
$ 20.1 million $ 140,773
Jun 6, 6 AM $ 0.0000202
+0.00%
$ 20.2 million $ 142,082
Jun 6, 5 AM $ 0.0000202
+0.50%
$ 20.2 million $ 144,949
Jun 6, 4 AM $ 0.0000201
+0.00%
$ 20.1 million $ 202.06 million
Jun 6, 3 AM $ 0.0000201
+0.00%
$ 20.1 million $ 202.06 million
Jun 6, 2 AM $ 0.0000202
+0.50%
$ 20.2 million $ 202.06 million
Jun 6, 1 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
Jun 6, 12 AM $ 0.0000202
+0.00%
$ 20.2 million $ 202.06 million
Jun 5, 11 PM $ 0.0000202
-1.94%
$ 20.2 million $ 202.06 million
Jun 5, 10 PM $ 0.0000206
+0.00%
$ 20.6 million $ 139,146
Jun 5, 4 PM $ 0.0000317
-12.19%
$ 31.7 million $ 138,124
Jun 5, 3 PM $ 0.0000359
+0.84%
$ 35.9 million $ 135,239
Jun 5, 2 PM $ 0.0000357
-1.11%
$ 35.7 million $ 124,234