Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameXchange Historical Data

GAMEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.0₅9
+0.00%
$9 million $1,330
Jun 8, 8 AM $0.0000111
-2.63%
$11.1 million $10,558
Jun 8, 7 AM $0.0000116
+0.00%
$11.6 million $10,517
Jun 8, 6 AM $0.0000116
+0.00%
$11.6 million $10,429
Jun 8, 5 AM $0.0000116
+0.00%
$11.6 million $10,419
Jun 8, 4 AM $0.0000116
+0.00%
$11.6 million $10,419
Jun 8, 3 AM $0.0000116
+0.00%
$11.6 million $10,419
Jun 8, 2 AM $0.0000116
-0.85%
$11.6 million $10,419
Jun 8, 1 AM $0.0000117
+0.00%
$11.7 million $10,207
Jun 8, 12 AM $0.0000117
+0.00%
$11.7 million $10,207
Jun 7, 11 PM $0.0000117
+0.00%
$11.7 million $10,207
Jun 7, 10 PM $0.0000117
+0.00%
$11.7 million $10,207
Jun 7, 9 PM $0.0000117
-1.68%
$11.7 million $10,207
Jun 7, 8 PM $0.0000119
+0.00%
$11.9 million $10,180
Jun 7, 7 PM $0.0000119
+0.00%
$11.9 million $10,180
Jun 7, 6 PM $0.0000119
+0.00%
$11.9 million $10,180
Jun 7, 5 PM $0.0000119
+0.00%
$11.9 million $10,180
Jun 7, 11 AM $0.0000142
+0.00%
$14.2 million $9,572
Jun 7, 10 AM $0.0000142
+0.00%
$14.2 million $7,954
Jun 7, 9 AM $0.0000142
+0.00%
$14.2 million $4,107
Jun 7, 8 AM $0.0000149
+0.00%
$14.9 million $7,268
Jun 7, 7 AM $0.0000149
+0.00%
$14.9 million $15,314
Jun 7, 6 AM $0.0000149
+0.00%
$14.9 million $25,022
Jun 7, 5 AM $0.0000149
+0.00%
$14.9 million $34,146
Jun 7, 4 AM $0.0000149
+0.00%
$14.9 million $42,666
Jun 7, 3 AM $0.0000149
+0.00%
$14.9 million $50,277
Jun 7, 2 AM $0.0000149
+0.00%
$14.9 million $60,051
Jun 7, 1 AM $0.0000149
+0.00%
$14.9 million $68,125
Jun 7, 12 AM $0.0000149
+0.00%
$14.9 million $77,115
Jun 6, 11 PM $0.0000149
+0.00%
$14.9 million $16.96 million
Jun 6, 10 PM $0.0000149
+0.00%
$14.9 million $16.97 million
Jun 6, 9 PM $0.0000149
+0.00%
$14.9 million $16.97 million
Jun 6, 8 PM $0.0000149
+0.00%
$14.9 million $16.97 million
Jun 6, 7 PM $0.0000149
+0.00%
$14.9 million $16.97 million
Jun 6, 6 PM $0.0000149
+0.00%
$14.9 million $16.97 million
Jun 6, 5 PM $0.0000149
+0.00%
$14.9 million $88,937
Jun 6, 4 PM $0.0000149
+0.00%
$14.9 million $89,055
Jun 6, 3 PM $0.0000149
+0.00%
$14.9 million $93,802
Jun 6, 9 AM $0.0000202
+0.50%
$20.2 million $152,492
Jun 6, 8 AM $0.0000201
+0.00%
$20.1 million $148,470
Jun 6, 7 AM $0.0000201
-0.50%
$20.1 million $140,773
Jun 6, 6 AM $0.0000202
+0.00%
$20.2 million $142,082
Jun 6, 5 AM $0.0000202
+0.50%
$20.2 million $144,949
Jun 6, 4 AM $0.0000201
+0.00%
$20.1 million $202.06 million
Jun 6, 3 AM $0.0000201
+0.00%
$20.1 million $202.06 million
Jun 6, 2 AM $0.0000202
+0.50%
$20.2 million $202.06 million
Jun 6, 1 AM $0.0000202
+0.00%
$20.2 million $202.06 million
Jun 6, 12 AM $0.0000202
+0.00%
$20.2 million $202.06 million
Jun 5, 11 PM $0.0000202
-1.94%
$20.2 million $202.06 million
Jun 5, 10 PM $0.0000206
+0.00%
$20.6 million $139,146