Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.0₁₅1
+0.00%
$-- $20,707
Dec 5, 2023 $0.0₁₅4
-20.00%
$-- $18,921
Dec 4, 2023 $0.0₁₅5
-16.67%
$-- $19,605
Dec 3, 2023 $0.0₁₅6
-33.33%
$-- $26,982
Dec 2, 2023 $0.0₁₅9
+0.00%
$-- $10,197
Dec 1, 2023 $0.0₁₅9
-30.77%
$-- $21,363
Nov 30, 2023 $0.0₁₄13
-27.78%
$-- $34,392
Nov 29, 2023 $0.0₁₄18
-10.00%
$-- $34,983
Nov 28, 2023 $0.0₁₄2
-25.93%
$-- $41,010
Nov 27, 2023 $0.0₁₄31
-13.89%
$-- $46,197
Nov 26, 2023 $0.0₁₄39
-44.29%
$-- $44,430
Nov 25, 2023 $0.0₁₄69
+35.29%
$-- $22,767
Nov 24, 2023 $0.0₁₃106
+11.58%
$-- $1,590
Nov 23, 2023 $0.0₁₄84
-16.83%
$-- $826
Nov 22, 2023 $0.0₁₃2
+4.71%
$-- $593
Nov 21, 2023 $0.0₁₃191
-19.07%
$-- $1,041
Nov 20, 2023 $0.0₁₃236
-10.61%
$-- $808
Nov 19, 2023 $0.0₁₃264
-49.43%
$-- $63,816
Nov 18, 2023 $0.0₁₃827
-27.84%
$-- $97,638
Nov 17, 2023 $0.0₁₂115
-45.72%
$-- $96,200
Nov 16, 2023 $0.0₁₂212
-12.28%
$-- $100,371
Nov 15, 2023 $0.0₁₂241
-25.67%
$-- $100,161
Nov 14, 2023 $0.0₁₂325
-54.80%
$-- $98,446
Nov 13, 2023 $0.0₁₂721
-33.97%
$1 $100,437
Nov 12, 2023 $0.0₁₁109
-39.10%
$1 $102,362
Nov 11, 2023 $0.0₁₁179
-40.38%
$2 $96,734
Nov 10, 2023 $0.0₁₁3
-47.85%
$3 $79,301
Nov 9, 2023 $0.0₁₁48
-27.01%
$5 $1,212
Nov 8, 2023 $0.0₁₁658
-34.56%
$7 $45,103
Nov 7, 2023 $0.0₁₀1
+99.22%
$10 $29,545
Nov 6, 2023 $0.0₁₀186
+67.16%
$19 $653
Nov 5, 2023 $0.0₁₀111
-43.37%
$11 $1,890
Nov 4, 2023 $0.0₁₀196
-32.75%
$20 $33,060
Nov 3, 2023 $0.0₁₀292
-37.92%
$29 $97,742
Nov 2, 2023 $0.0₁₀47
-34.96%
$47 $97,145
Nov 1, 2023 $0.0₁₀743
-28.31%
$74 $94,194
Oct 31, 2023 $0.0₉103
-42.67%
$103 $85,337
Oct 30, 2023 $0.0₉18
-43.06%
$180 $61,324
Oct 29, 2023 $0.0₉316
-51.21%
$316 $57,908
Oct 28, 2023 $0.0₉619
-25.69%
$619 $52,147
Oct 27, 2023 $0.0₉863
+34.57%
$863 $51,365
Oct 26, 2023 $0.0₉969
-39.42%
$969 $41,256
Oct 25, 2023 $0.0₈16
-30.47%
$1,600 $40,289
Oct 24, 2023 $0.0₈23
+28.04%
$2,302 $44,773
Oct 23, 2023 $0.0₈199
-37.59%
$1,995 $49,952
Oct 22, 2023 $0.0₈32
-23.90%
$3,197 $45,494
Oct 21, 2023 $0.0₈538
-11.84%
$5,377 $46,462
Oct 20, 2023 $0.0₈6
+62.44%
$6,000 $51,738
Oct 19, 2023 $0.0₈379
-15.69%
$3,794 $47,317
Oct 18, 2023 $0.0₈601
-21.09%
$6,011 $3,075