GameXchange Historical Data

GAMEX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0₉103
-42.67%
$ 103 $ 85,337
Oct 30, 2023 $ 0.0₉18
-43.06%
$ 180 $ 61,324
Oct 29, 2023 $ 0.0₉316
-51.21%
$ 316 $ 57,908
Oct 28, 2023 $ 0.0₉619
-25.69%
$ 619 $ 52,147
Oct 27, 2023 $ 0.0₉863
+34.57%
$ 863 $ 51,365
Oct 26, 2023 $ 0.0₉969
-39.42%
$ 969 $ 41,256
Oct 25, 2023 $ 0.0₈16
-30.47%
$ 1,600 $ 40,289
Oct 24, 2023 $ 0.0₈23
+28.04%
$ 2,302 $ 44,773
Oct 23, 2023 $ 0.0₈199
-37.59%
$ 1,995 $ 49,952
Oct 22, 2023 $ 0.0₈32
-23.90%
$ 3,197 $ 45,494
Oct 21, 2023 $ 0.0₈538
-11.84%
$ 5,377 $ 46,462
Oct 20, 2023 $ 0.0₈6
+62.44%
$ 6,000 $ 51,738
Oct 19, 2023 $ 0.0₈379
-15.69%
$ 3,794 $ 47,317
Oct 18, 2023 $ 0.0₈601
-21.09%
$ 6,011 $ 3,075
Oct 17, 2023 $ 0.0₈762
-4.96%
$ 7,616 $ 45,537
Oct 16, 2023 $ 0.0₈821
-36.06%
$ 8,210 $ 22,217
Oct 15, 2023 $ 0.0₇102
-64.36%
$ 10,150 $ 64,779
Oct 14, 2023 $ 0.0₇421
+220.96%
$ 42,149 $ 66,704
Oct 13, 2023 $ 0.0₇13
-5.79%
$ 13,033 $ 49,356
Oct 12, 2023 $ 0.0₇119
-19.10%
$ 11,902 $ 14,036
Oct 11, 2023 $ 0.0₇147
-1.39%
$ 14,710 $ 40,702
Oct 10, 2023 $ 0.0₇15
-17.77%
$ 15,022 $ 44,231
Oct 9, 2023 $ 0.0₇199
-12.51%
$ 19,864 $ 45,168
Oct 8, 2023 $ 0.0₇226
+4.13%
$ 22,601 $ 35,181
Oct 7, 2023 $ 0.0₇217
-21.34%
$ 21,718 $ 46,149
Oct 6, 2023 $ 0.0₇275
-26.54%
$ 27,503 $ 50,007
Oct 5, 2023 $ 0.0₇353
+7.03%
$ 35,341 $ 51,728
Oct 4, 2023 $ 0.0₇331
-14.39%
$ 33,117 $ 48,957
Oct 3, 2023 $ 0.0₇387
-3.84%
$ 38,696 $ 37,000
Oct 2, 2023 $ 0.0₇402
-4.46%
$ 40,208 $ 46,403
Oct 1, 2023 $ 0.0₇421
+6.70%
$ 42,087 $ 48,655
Sep 30, 2023 $ 0.0₇394
-13.70%
$ 39,448 $ 48,663
Sep 29, 2023 $ 0.0₇459
+5.33%
$ 45,934 $ 46,910
Sep 28, 2023 $ 0.0₇436
+30.25%
$ 43,612 $ 49,125
Sep 27, 2023 $ 0.0₇332
-2.63%
$ 33,181 $ 43,050
Sep 26, 2023 $ 0.0₇342
+11.29%
$ 34,183 $ 47,631
Sep 25, 2023 $ 0.0₇26
-27.74%
$ 26,003 $ 43,646
Sep 24, 2023 $ 0.0₇386
-26.60%
$ 38,583 $ 45,189
Sep 23, 2023 $ 0.0₇61
+10.17%
$ 60,996 $ 57,037
Sep 22, 2023 $ 0.0₇536
-3.47%
$ 53,560 $ 46,965
Sep 21, 2023 $ 0.0₇568
-43.25%
$ 56,800 $ 57,088
Sep 20, 2023 $ 0.0₇95
-45.05%
$ 95,045 $ 36,669
Jul 24, 2023 $ 0.0₁₅3
+0.00%
$ -- $ 6,062
Jul 23, 2023 $ 0.0₁₅3
-25.19%
$ -- $ 15,222
Jul 22, 2023 $ 0.0₁₅401
+0.25%
$ -- $ 4,870
Jul 21, 2023 $ 0.0₁₅5
-37.50%
$ -- $ 20,546
Jul 20, 2023 $ 0.0₁₅801
+14.27%
$ -- $ 50,245
Jul 19, 2023 $ 0.0₁₅7
-12.50%
$ -- $ 9,503
Jul 18, 2023 $ 0.0₁₅8
-27.34%
$ -- $ 37,591
Jul 17, 2023 $ 0.0₁₄11
-8.48%
$ -- $ 31,250