Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 PM $0.0000317
-12.19%
$31.7 million $138,124
Jun 5, 3 PM $0.0000359
+0.84%
$35.9 million $135,239
Jun 5, 2 PM $0.0000357
-1.11%
$35.7 million $124,234
Jun 5, 1 PM $0.0000361
+0.84%
$36.1 million $113,076
Jun 5, 7 AM $0.0000486
+0.41%
$48.6 million $107,701
Jun 5, 6 AM $0.0000485
-0.21%
$48.5 million $106,754
Jun 5, 5 AM $0.0000489
+0.62%
$48.9 million $104,162
Jun 5, 4 AM $0.0000488
+1.24%
$48.8 million $103,675
Jun 5, 3 AM $0.0000482
-0.62%
$48.2 million $105,293
Jun 4, 9 PM $0.0000538
+0.00%
$-- $43.59 million
Jun 4, 8 PM $0.0000538
-0.01%
$53.79 million $43.59 million
Jun 4, 7 PM $0.0000538
-4.95%
$53.8 million $116,385
Jun 4, 6 PM $0.0000566
+0.00%
$56.6 million $123,278
Jun 4, 5 PM $0.0000566
+1.80%
$56.6 million $129,349
Jun 4, 4 PM $0.0000556
+0.00%
$55.6 million $139,076
Jun 4, 3 PM $0.0000556
+0.00%
$55.6 million $146,309
Jun 4, 2 PM $0.0000556
-1.59%
$55.6 million $154,794
Jun 4, 1 PM $0.0000565
-9.02%
$56.5 million $167,604
Jun 4, 12 PM $0.0000619
+1.48%
$61.9 million $168,524
Jun 4, 11 AM $0.000061
-9.09%
$61 million $169,257
Jun 4, 10 AM $0.0000671
-4.55%
$67.1 million $174,295
Jun 4, 9 AM $0.0000703
+0.00%
$70.3 million $183,135
Jun 4, 8 AM $0.0000701
-0.43%
$70.1 million $190,678
Jun 4, 7 AM $0.0000703
+1.44%
$70.3 million $190,899
Jun 4, 6 AM $0.0000697
+0.43%
$69.7 million $191,131
Jun 4, 5 AM $0.0000694
-0.72%
$69.4 million $192,879
Jun 4, 4 AM $0.0000701
+0.72%
$70.1 million $190,890
Jun 4, 3 AM $0.0000699
-0.43%
$69.9 million $189,911
Jun 4, 2 AM $0.0000703
+1.44%
$70.3 million $191,126
Jun 4, 1 AM $0.0000693
-1.28%
$69.3 million $197,655
Jun 4, 12 AM $0.0000702
+0.14%
$70.2 million $203,221
Jun 3, 11 PM $0.0000701
+0.14%
$70.1 million $206,330
Jun 3, 10 PM $0.00007
-1.96%
$70 million $211,078
Jun 3, 9 PM $0.0000713
+0.42%
$71.3 million $218,630
Jun 3, 8 PM $0.0000715
+0.00%
$71.5 million $217,323
Jun 3, 7 PM $0.0000712
+1.14%
$71.2 million $215,538
Jun 3, 6 PM $0.0000704
-2.49%
$70.4 million $218,535
Jun 3, 5 PM $0.0000722
-0.69%
$72.2 million $223,826
Jun 3, 4 PM $0.0000729
+0.69%
$72.9 million $226,458
Jun 3, 3 PM $0.000072
-2.04%
$72 million $225,937
Jun 3, 2 PM $0.000073
+0.83%
$73 million $227,439
Jun 3, 1 PM $0.0000726
-0.95%
$72.6 million $220,641
Jun 3, 12 PM $0.0000741
+0.27%
$74.1 million $214,699
Jun 3, 11 AM $0.0000742
-2.62%
$74.2 million $212,360
Jun 3, 10 AM $0.0000762
+0.79%
$76.2 million $213,216
Jun 3, 9 AM $0.000076
-0.26%
$76 million $213,675
Jun 3, 8 AM $0.0000762
+0.79%
$76.2 million $214,552
Jun 3, 7 AM $0.0000769
-2.53%
$76.9 million $214,838
Jun 3, 6 AM $0.0000791
+2.86%
$79.1 million $214,978
Jun 3, 5 AM $0.0000774
-3.73%
$77.4 million $215,586