GameXchange Historical Data

GAMEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000361
+0.84%
$ 36.1 million $ 113,076
Jun 5, 7 AM $ 0.0000486
+0.41%
$ 48.6 million $ 107,701
Jun 5, 6 AM $ 0.0000485
-0.21%
$ 48.5 million $ 106,754
Jun 5, 5 AM $ 0.0000489
+0.62%
$ 48.9 million $ 104,162
Jun 5, 4 AM $ 0.0000488
+1.24%
$ 48.8 million $ 103,675
Jun 5, 3 AM $ 0.0000482
-0.62%
$ 48.2 million $ 105,293
Jun 4, 9 PM $ 0.0000538
+0.00%
$ -- $ 43.59 million
Jun 4, 8 PM $ 0.0000538
-0.01%
$ 53.79 million $ 43.59 million
Jun 4, 7 PM $ 0.0000538
-4.95%
$ 53.8 million $ 116,385
Jun 4, 6 PM $ 0.0000566
+0.00%
$ 56.6 million $ 123,278
Jun 4, 5 PM $ 0.0000566
+1.80%
$ 56.6 million $ 129,349
Jun 4, 4 PM $ 0.0000556
+0.00%
$ 55.6 million $ 139,076
Jun 4, 3 PM $ 0.0000556
+0.00%
$ 55.6 million $ 146,309
Jun 4, 2 PM $ 0.0000556
-1.59%
$ 55.6 million $ 154,794
Jun 4, 1 PM $ 0.0000565
-9.02%
$ 56.5 million $ 167,604
Jun 4, 12 PM $ 0.0000619
+1.48%
$ 61.9 million $ 168,524
Jun 4, 11 AM $ 0.000061
-9.09%
$ 61 million $ 169,257
Jun 4, 10 AM $ 0.0000671
-4.55%
$ 67.1 million $ 174,295
Jun 4, 9 AM $ 0.0000703
+0.00%
$ 70.3 million $ 183,135
Jun 4, 8 AM $ 0.0000701
-0.43%
$ 70.1 million $ 190,678
Jun 4, 7 AM $ 0.0000703
+1.44%
$ 70.3 million $ 190,899
Jun 4, 6 AM $ 0.0000697
+0.43%
$ 69.7 million $ 191,131
Jun 4, 5 AM $ 0.0000694
-0.72%
$ 69.4 million $ 192,879
Jun 4, 4 AM $ 0.0000701
+0.72%
$ 70.1 million $ 190,890
Jun 4, 3 AM $ 0.0000699
-0.43%
$ 69.9 million $ 189,911
Jun 4, 2 AM $ 0.0000703
+1.44%
$ 70.3 million $ 191,126
Jun 4, 1 AM $ 0.0000693
-1.28%
$ 69.3 million $ 197,655
Jun 4, 12 AM $ 0.0000702
+0.14%
$ 70.2 million $ 203,221
Jun 3, 11 PM $ 0.0000701
+0.14%
$ 70.1 million $ 206,330
Jun 3, 10 PM $ 0.00007
-1.96%
$ 70 million $ 211,078
Jun 3, 9 PM $ 0.0000713
+0.42%
$ 71.3 million $ 218,630
Jun 3, 8 PM $ 0.0000715
+0.00%
$ 71.5 million $ 217,323
Jun 3, 7 PM $ 0.0000712
+1.14%
$ 71.2 million $ 215,538
Jun 3, 6 PM $ 0.0000704
-2.49%
$ 70.4 million $ 218,535
Jun 3, 5 PM $ 0.0000722
-0.69%
$ 72.2 million $ 223,826
Jun 3, 4 PM $ 0.0000729
+0.69%
$ 72.9 million $ 226,458
Jun 3, 3 PM $ 0.000072
-2.04%
$ 72 million $ 225,937
Jun 3, 2 PM $ 0.000073
+0.83%
$ 73 million $ 227,439
Jun 3, 1 PM $ 0.0000726
-0.95%
$ 72.6 million $ 220,641
Jun 3, 12 PM $ 0.0000741
+0.27%
$ 74.1 million $ 214,699
Jun 3, 11 AM $ 0.0000742
-2.62%
$ 74.2 million $ 212,360
Jun 3, 10 AM $ 0.0000762
+0.79%
$ 76.2 million $ 213,216
Jun 3, 9 AM $ 0.000076
-0.26%
$ 76 million $ 213,675
Jun 3, 8 AM $ 0.0000762
+0.79%
$ 76.2 million $ 214,552
Jun 3, 7 AM $ 0.0000769
-2.53%
$ 76.9 million $ 214,838
Jun 3, 6 AM $ 0.0000791
+2.86%
$ 79.1 million $ 214,978
Jun 3, 5 AM $ 0.0000774
-3.73%
$ 77.4 million $ 215,586
Jun 3, 4 AM $ 0.00008
+0.00%
$ 80 million $ 216,393
Jun 3, 3 AM $ 0.0000801
+0.00%
$ 80.1 million $ 877.58 million
Jun 3, 2 AM $ 0.0000802
+0.25%
$ 80.2 million $ 877.58 million