Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameXchange Historical Data

GAMEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.00008
+0.00%
$80 million $216,393
Jun 3, 3 AM $0.0000801
+0.00%
$80.1 million $877.58 million
Jun 3, 2 AM $0.0000802
+0.25%
$80.2 million $877.58 million
Jun 3, 1 AM $0.00008
-0.25%
$80 million $877.58 million
Jun 3, 12 AM $0.00008
-0.12%
$80 million $877.59 million
Jun 2, 11 PM $0.0000801
+0.00%
$80.1 million $877.59 million
Jun 2, 10 PM $0.0000801
+0.00%
$80.1 million $877.59 million
Jun 2, 9 PM $0.0000801
-0.12%
$80.1 million $382.25 million
Jun 2, 8 PM $0.0000802
+0.38%
$80.2 million $227,266
Jun 2, 7 PM $0.0000798
+0.00%
$79.8 million $227,060
Jun 2, 6 PM $0.0000792
-0.13%
$79.2 million $226,241
Jun 2, 5 PM $0.0000798
-0.50%
$79.8 million $225,309
Jun 2, 4 PM $0.0000802
+0.88%
$80.2 million $226,127
Jun 2, 3 PM $0.00008
+0.13%
$80 million $224,923
Jun 2, 2 PM $0.00008
+0.00%
$80 million $224,087
Jun 2, 1 PM $0.0000802
-3.26%
$80.2 million $225,180
Jun 2, 12 PM $0.0000829
-1.66%
$82.9 million $219,440
Jun 2, 11 AM $0.0000852
-1.50%
$85.2 million $217,460
Jun 2, 10 AM $0.0000865
-1.82%
$86.5 million $207,554
Jun 2, 9 AM $0.0000881
-0.23%
$88.1 million $197,015
Jun 2, 8 AM $0.0000883
-1.01%
$88.3 million $186,117
Jun 2, 7 AM $0.0000891
-2.20%
$89.1 million $185,648
Jun 2, 6 AM $0.0000911
-0.76%
$91.1 million $186,054
Jun 2, 5 AM $0.0000919
-1.39%
$91.9 million $184,220
Jun 2, 4 AM $0.0000932
+1.97%
$93.2 million $185,174
Jun 2, 3 AM $0.0000914
+2.01%
$91.4 million $184,067
Jun 2, 2 AM $0.0000896
-1.21%
$89.6 million $182,838
Jun 2, 1 AM $0.0000909
-0.44%
$90.9 million $184,521
Jun 2, 12 AM $0.0000916
+0.44%
$91.6 million $174,918
Jun 1, 11 PM $0.0000914
-0.76%
$91.4 million $172,955
Jun 1, 10 PM $0.0000918
-0.76%
$91.8 million $170,480
Jun 1, 9 PM $0.0000931
-0.11%
$93.1 million $170,194
Jun 1, 8 PM $0.0000936
-0.53%
$93.6 million $168,526
Jun 1, 7 PM $0.0000946
-0.73%
$94.6 million $166,947
Jun 1, 6 PM $0.0000955
-2.35%
$95.5 million $166,877
Jun 1, 5 PM $0.0000979
-0.81%
$97.9 million $167,078
Jun 1, 4 PM $0.0000987
+0.82%
$98.7 million $167,415
Jun 1, 3 PM $0.0000979
-1.01%
$97.9 million $167,434
Jun 1, 2 PM $0.0000992
+0.10%
$99.2 million $169,915
Jun 1, 8 AM $0.000159
-1.18%
$159.5 million $225,450
Jun 1, 7 AM $0.000161
-0.49%
$161.4 million $226,194
Jun 1, 6 AM $0.000163
-0.18%
$163 million $225,393
Jun 1, 5 AM $0.000163
-0.31%
$163.3 million $226,415
Jun 1, 4 AM $0.000163
-2.45%
$163.3 million $225,714
Jun 1, 3 AM $0.000167
+4.82%
$167.4 million $226,089
Jun 1, 2 AM $0.000158
+0.32%
$157.8 million $226,829
Jun 1, 1 AM $0.000155
-2.21%
$155.1 million $223,336
Jun 1, 12 AM $0.000159
-0.31%
$158.6 million $233,979
May 31, 11 PM $0.000159
+0.70%
$159.1 million $237,451
May 31, 10 PM $0.000158
-0.75%
$158 million $239,669