GameXchange Historical Data

GAMEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00008
-0.25%
$ 80 million $ 877.58 million
Jun 3, 12 AM $ 0.00008
-0.12%
$ 80 million $ 877.59 million
Jun 2, 11 PM $ 0.0000801
+0.00%
$ 80.1 million $ 877.59 million
Jun 2, 10 PM $ 0.0000801
+0.00%
$ 80.1 million $ 877.59 million
Jun 2, 9 PM $ 0.0000801
-0.12%
$ 80.1 million $ 382.25 million
Jun 2, 8 PM $ 0.0000802
+0.38%
$ 80.2 million $ 227,266
Jun 2, 7 PM $ 0.0000798
+0.00%
$ 79.8 million $ 227,060
Jun 2, 6 PM $ 0.0000792
-0.13%
$ 79.2 million $ 226,241
Jun 2, 5 PM $ 0.0000798
-0.50%
$ 79.8 million $ 225,309
Jun 2, 4 PM $ 0.0000802
+0.88%
$ 80.2 million $ 226,127
Jun 2, 3 PM $ 0.00008
+0.13%
$ 80 million $ 224,923
Jun 2, 2 PM $ 0.00008
+0.00%
$ 80 million $ 224,087
Jun 2, 1 PM $ 0.0000802
-3.26%
$ 80.2 million $ 225,180
Jun 2, 12 PM $ 0.0000829
-1.66%
$ 82.9 million $ 219,440
Jun 2, 11 AM $ 0.0000852
-1.50%
$ 85.2 million $ 217,460
Jun 2, 10 AM $ 0.0000865
-1.82%
$ 86.5 million $ 207,554
Jun 2, 9 AM $ 0.0000881
-0.23%
$ 88.1 million $ 197,015
Jun 2, 8 AM $ 0.0000883
-1.01%
$ 88.3 million $ 186,117
Jun 2, 7 AM $ 0.0000891
-2.20%
$ 89.1 million $ 185,648
Jun 2, 6 AM $ 0.0000911
-0.76%
$ 91.1 million $ 186,054
Jun 2, 5 AM $ 0.0000919
-1.39%
$ 91.9 million $ 184,220
Jun 2, 4 AM $ 0.0000932
+1.97%
$ 93.2 million $ 185,174
Jun 2, 3 AM $ 0.0000914
+2.01%
$ 91.4 million $ 184,067
Jun 2, 2 AM $ 0.0000896
-1.21%
$ 89.6 million $ 182,838
Jun 2, 1 AM $ 0.0000909
-0.44%
$ 90.9 million $ 184,521
Jun 2, 12 AM $ 0.0000916
+0.44%
$ 91.6 million $ 174,918
Jun 1, 11 PM $ 0.0000914
-0.76%
$ 91.4 million $ 172,955
Jun 1, 10 PM $ 0.0000918
-0.76%
$ 91.8 million $ 170,480
Jun 1, 9 PM $ 0.0000931
-0.11%
$ 93.1 million $ 170,194
Jun 1, 8 PM $ 0.0000936
-0.53%
$ 93.6 million $ 168,526
Jun 1, 7 PM $ 0.0000946
-0.73%
$ 94.6 million $ 166,947
Jun 1, 6 PM $ 0.0000955
-2.35%
$ 95.5 million $ 166,877
Jun 1, 5 PM $ 0.0000979
-0.81%
$ 97.9 million $ 167,078
Jun 1, 4 PM $ 0.0000987
+0.82%
$ 98.7 million $ 167,415
Jun 1, 3 PM $ 0.0000979
-1.01%
$ 97.9 million $ 167,434
Jun 1, 2 PM $ 0.0000992
+0.10%
$ 99.2 million $ 169,915
Jun 1, 8 AM $ 0.000159
-1.18%
$ 159.5 million $ 225,450
Jun 1, 7 AM $ 0.000161
-0.49%
$ 161.4 million $ 226,194
Jun 1, 6 AM $ 0.000163
-0.18%
$ 163 million $ 225,393
Jun 1, 5 AM $ 0.000163
-0.31%
$ 163.3 million $ 226,415
Jun 1, 4 AM $ 0.000163
-2.45%
$ 163.3 million $ 225,714
Jun 1, 3 AM $ 0.000167
+4.82%
$ 167.4 million $ 226,089
Jun 1, 2 AM $ 0.000158
+0.32%
$ 157.8 million $ 226,829
Jun 1, 1 AM $ 0.000155
-2.21%
$ 155.1 million $ 223,336
Jun 1, 12 AM $ 0.000159
-0.31%
$ 158.6 million $ 233,979
May 31, 11 PM $ 0.000159
+0.70%
$ 159.1 million $ 237,451
May 31, 10 PM $ 0.000158
-0.75%
$ 158 million $ 239,669
May 31, 9 PM $ 0.000159
+0.82%
$ 159.3 million $ 240,974
May 31, 8 PM $ 0.000158
-0.50%
$ 158 million $ 241,924
May 31, 7 PM $ 0.000158
+0.13%
$ 158.2 million $ 244,027