GameXchange Historical Data

GAMEX Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₁₀47
-4.67%
$ 47 $ 106,577
May 26, 2023 $ 0.0₁₀473
-10.91%
$ 47 $ 71,245
May 25, 2023 $ 0.0₁₀552
-0.47%
$ 55 $ 69,664
May 24, 2023 $ 0.0₁₀554
-29.90%
$ 55 $ 55,234
May 23, 2023 $ 0.0₁₀981
-37.39%
$ 98 $ 97,955
May 22, 2023 $ 0.0₉169
-23.93%
$ 169 $ 116,236
May 21, 2023 $ 0.0₉22
-34.46%
$ 220 $ 129,034
May 20, 2023 $ 0.0₉34
-10.91%
$ 340 $ 133,664
May 19, 2023 $ 0.0₉382
-39.95%
$ 382 $ 157,712
May 18, 2023 $ 0.0₉636
-50.35%
$ 636 $ 177,969
May 17, 2023 $ 0.0₈136
-22.39%
$ 1,357 $ 338,673
May 16, 2023 $ 0.0₉336
-13.96%
$ 336 $ 104,739
May 15, 2023 $ 0.0₉391
-38.51%
$ 391 $ 47,829
May 14, 2023 $ 0.0₉64
-35.78%
$ 640 $ 86,568
May 13, 2023 $ 0.0₉998
-22.55%
$ 998 $ 150,731
May 12, 2023 $ 0.0₈12
-24.74%
$ 1,202 $ 151,446
May 11, 2023 $ 0.0₈164
+15.16%
$ 1,636 $ 246,978
May 10, 2023 $ 0.0₈137
-0.20%
$ 1,370 $ 108,367
May 9, 2023 $ 0.0₈141
-18.64%
$ 1,407 $ 124,526
May 8, 2023 $ 0.0₈173
-23.58%
$ 1,730 $ 169,718
May 7, 2023 $ 0.0₈226
-13.40%
$ 2,261 $ 209,398
May 6, 2023 $ 0.0₈261
-25.29%
$ 2,608 $ 177,384
May 5, 2023 $ 0.0₈349
-32.91%
$ 3,494 $ 3,800
May 4, 2023 $ 0.0₈57
-17.64%
$ 5,700 $ 62,318
May 3, 2023 $ 0.0₈511
-40.95%
$ 5,106 $ 96,043
May 2, 2023 $ 0.0₈864
-0.85%
$ 8,639 $ 129,916
May 1, 2023 $ 0.0₈861
-1.75%
$ 8,614 $ 123,972
Apr 30, 2023 $ 0.0₈835
-34.32%
$ 8,352 $ 112,665
Apr 29, 2023 $ 0.0₇127
+18.31%
$ 12,717 $ 101,113
Apr 28, 2023 $ 0.0₇11
-42.99%
$ 10,958 $ 109,060
Apr 27, 2023 $ 0.0₇191
-27.63%
$ 19,112 $ 126,056
Apr 26, 2023 $ 0.0₇275
-38.24%
$ 27,525 $ 137,559
Apr 25, 2023 $ 0.0₇446
+101.11%
$ 44,555 $ 140,344
Apr 24, 2023 $ 0.0₇23
-36.07%
$ 22,956 $ 171,109
Apr 23, 2023 $ 0.0₇36
-28.43%
$ 35,952 $ 3,623
Apr 22, 2023 $ 0.0₇502
-16.12%
$ 50,227 $ 79,541
Apr 21, 2023 $ 0.0₇587
-43.91%
$ 58,666 $ 140,089
Apr 20, 2023 $ 0.0₆104
-7.89%
$ 104,472 $ 123,356
Apr 19, 2023 $ 0.0₆113
-28.31%
$ 112,891 $ 123,262
Apr 18, 2023 $ 0.0₆157
-31.28%
$ 157,440 $ 119,452
Apr 17, 2023 $ 0.0₆228
+19.27%
$ 228,391 $ 99,843
Apr 16, 2023 $ 0.0₆191
-30.46%
$ 191,217 $ 43,708
Apr 15, 2023 $ 0.0₆275
-24.08%
$ 274,788 $ 127,223
Apr 14, 2023 $ 0.0₆362
-15.73%
$ 361,772 $ 125,374
Apr 13, 2023 $ 0.0₆355
-29.05%
$ 354,924 $ 70,784
Apr 12, 2023 $ 0.0₆501
-47.33%
$ 500,625 $ 122,844
Apr 11, 2023 $ 0.0₆911
-44.53%
$ 911,430 $ 112,692
Apr 10, 2023 $ 0.0₅151
-26.23%
$ 1.51 million $ 118,788
Apr 9, 2023 $ 0.0₅199
-42.17%
$ 1.99 million $ 125,268
Apr 8, 2023 $ 0.0₅343
-23.02%
$ 3.43 million $ 78,065