Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameXchange Historical Data

GAMEX Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0₁₃175
-5.89%
$-- $7,938
Jul 1, 2023 $0.0₁₃191
-31.77%
$-- $4,505
Jun 30, 2023 $0.0₁₃272
+43.69%
$-- $21,475
Jun 29, 2023 $0.0₁₃241
-14.14%
$-- $97,890
Jun 28, 2023 $0.0₁₃28
+0.02%
$-- $93,019
Jun 27, 2023 $0.0₁₃29
-12.07%
$-- $108,249
Jun 26, 2023 $0.0₁₃37
-27.51%
$-- $107,307
Jun 25, 2023 $0.0₁₃49
-48.98%
$-- $38,514
Jun 24, 2023 $0.0₁₃959
-2.14%
$-- $49,834
Jun 23, 2023 $0.0₁₃98
-26.26%
$-- $57,061
Jun 22, 2023 $0.0₁₂133
-22.31%
$-- $94,074
Jun 21, 2023 $0.0₁₂174
-27.76%
$-- $102,524
Jun 20, 2023 $0.0₁₂241
-49.17%
$-- $116,870
Jun 19, 2023 $0.0₁₂484
-14.82%
$-- $121,785
Jun 18, 2023 $0.0₁₂564
-66.79%
$1 $100,458
Jun 17, 2023 $0.0₁₂67
+40.86%
$1 $67,390
Jun 16, 2023 $0.0₁₂628
-23.73%
$1 $111,098
Jun 15, 2023 $0.0₁₂792
-50.34%
$1 $111,684
Jun 14, 2023 $0.0₁₁161
+0.57%
$2 $113,465
Jun 13, 2023 $0.0₁₁163
-40.89%
$2 $111,606
Jun 12, 2023 $0.0₁₁288
+10.91%
$3 $116,987
Jun 11, 2023 $0.0₁₁258
+1.73%
$3 $117,879
Jun 10, 2023 $0.0₁₁27
+13.33%
$3 $120,011
Jun 9, 2023 $0.0₁₁322
-24.07%
$3 $115,967
Jun 8, 2023 $0.0₁₁403
-32.92%
$4 $54,400
Jun 7, 2023 $0.0₁₁6
-14.29%
$6 $36,136
Jun 6, 2023 $0.0₁₁7
-22.30%
$7 $15,986
Jun 5, 2023 $0.0₁₁901
-18.33%
$9 $28,292
Jun 4, 2023 $0.0₁₀11
+9.92%
$11 $40,416
Jun 3, 2023 $0.0₁₀1
-28.45%
$10 $18,878
Jun 2, 2023 $0.0₁₀14
+0.06%
$14 $30,561
Jun 1, 2023 $0.0₁₀14
-26.22%
$14 $43,756
May 31, 2023 $0.0₁₀17
-29.19%
$17 $47,453
May 30, 2023 $0.0₁₀2
-28.78%
$20 $128,485
May 29, 2023 $0.0₁₀27
-29.36%
$27 $99,750
May 28, 2023 $0.0₁₀382
-22.05%
$38 $98,788
May 27, 2023 $0.0₁₀47
-4.67%
$47 $106,577
May 26, 2023 $0.0₁₀473
-10.91%
$47 $71,245
May 25, 2023 $0.0₁₀552
-0.47%
$55 $69,664
May 24, 2023 $0.0₁₀554
-29.90%
$55 $55,234
May 23, 2023 $0.0₁₀981
-37.39%
$98 $97,955
May 22, 2023 $0.0₉169
-23.93%
$169 $116,236
May 21, 2023 $0.0₉22
-34.46%
$220 $129,034
May 20, 2023 $0.0₉34
-10.91%
$340 $133,664
May 19, 2023 $0.0₉382
-39.95%
$382 $157,712
May 18, 2023 $0.0₉636
-50.35%
$636 $177,969
May 17, 2023 $0.0₈136
-22.39%
$1,357 $338,673
May 16, 2023 $0.0₉336
-13.96%
$336 $104,739
May 15, 2023 $0.0₉391
-38.51%
$391 $47,829
May 14, 2023 $0.0₉64
-35.78%
$640 $86,568