GameXchange Historical Data

GAMEX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0₉166
+0.00%
$ 166 $ 90,060
Nov 29, 9 PM $ 0.0₁₀572
-62.87%
$ 57 $ 241,761
Nov 29, 8 PM $ 0.0₁₀61
-11.52%
$ 61 $ 107,727
Nov 29, 7 PM $ 0.0₉151
+70.57%
$ 151 $ 135,779
Nov 29, 6 PM $ 0.0₁₀518
-18.02%
$ 52 $ 99,576
Nov 29, 5 PM $ 0.0₁₀98
+0.00%
$ 98 $ 119,276
Nov 29, 4 PM $ 0.0₁₀81
+23.08%
$ 81 $ 96,764
Nov 29, 3 PM $ 0.0₁₀629
-19.06%
$ 63 $ 87,998
Nov 29, 12 PM $ 0.0₁₀605
+0.00%
$ 60 $ 181,522
Nov 29, 11 AM $ 0.0₉126
+116.19%
$ 126 $ 83,765
Nov 29, 9 AM $ 0.0₁₀96
-20.57%
$ 96 $ 96,123
Nov 29, 8 AM $ 0.0₁₀706
-15.00%
$ 71 $ 88,982
Nov 29, 7 AM $ 0.0₁₀443
+87.74%
$ 44 $ 108,828
Nov 29, 6 AM $ 0.0₁₁707
+155.73%
$ 7 $ 52,077
Nov 29, 4 AM $ 0.0₁₁811
-25.41%
$ 8 $ 16,471
Nov 29, 3 AM $ 0.0₁₀154
+83.32%
$ 15 $ 10,590
Nov 29, 2 AM $ 0.0₁₀241
+125.86%
$ 24 $ 23,989
Nov 29, 12 AM $ 0.0₁₀21
+0.00%
$ 21 $ 17,206
Nov 28, 8 PM $ 0.0₁₀138
+346.54%
$ 14 $ 14,319
Nov 28, 6 PM $ 0.0₁₁388
+0.00%
$ 4 $ 5,875
Nov 28, 2 PM $ 0.0₁₁481
-61.82%
$ 5 $ 4,424
Nov 28, 1 PM $ 0.0₁₁983
+0.00%
$ 10 $ 9,699
Nov 28, 10 AM $ 0.0₁₁826
+0.00%
$ 8 $ 14,729
Nov 28, 9 AM $ 0.0₁₀126
+28.24%
$ 13 $ 21,284
Nov 28, 6 AM $ 0.0₁₀131
+0.00%
$ 13 $ 9,688
Nov 28, 4 AM $ 0.0₁₁846
-32.20%
$ 8 $ 7,492
Nov 28, 3 AM $ 0.0₁₀105
+0.00%
$ 11 $ 9,133
Nov 27, 11 PM $ 0.0₁₁822
-23.41%
$ 8 $ 8,127
Nov 27, 10 PM $ 0.0₁₁985
+10.49%
$ 10 $ 7,155
Nov 27, 9 PM $ 0.0₁₁989
+0.00%
$ 10 $ 11,231
Nov 27, 8 PM $ 0.0₁₀105
+22.99%
$ 11 $ 10,582
Nov 27, 7 PM $ 0.0₁₁944
+9.71%
$ 9 $ 9,599
Nov 27, 6 PM $ 0.0₁₁739
+37.09%
$ 7 $ 8,189
Nov 27, 5 PM $ 0.0₁₁748
-7.71%
$ 7 $ 10,942
Nov 27, 2 PM $ 0.0₁₀1
+17.22%
$ 10 $ 15,871
Nov 27, 1 PM $ 0.0₁₀141
+146.14%
$ 14 $ 9,492
Nov 27, 12 PM $ 0.0₁₁479
-63.33%
$ 5 $ 2,317
Nov 27, 11 AM $ 0.0₁₁9
-48.30%
$ 9 $ 11,302
Nov 27, 10 AM $ 0.0₁₀12
+187.36%
$ 12 $ 8,092
Nov 27, 9 AM $ 0.0₁₁378
+135.49%
$ 4 $ 1,194
Nov 27, 8 AM $ 0.0₁₁128
+98.69%
$ 1 $ 8,269
Nov 27, 7 AM $ 0.0₁₁576
+65.72%
$ 6 $ 4,035
Nov 27, 6 AM $ 0.0₁₁393
+452.59%
$ 4 $ 248
Nov 27, 5 AM $ 0.0₁₁262
+31.81%
$ 3 $ 1,314
Nov 27, 4 AM $ 0.0₁₁134
+851.35%
$ -- $ 120
Nov 27, 3 AM $ 0.0₁₂376
-91.23%
$ -- $ 63
Nov 23, 7 AM $ 0.0₉899
-89.86%
$ 899 $ 43,527
Nov 19, 5 PM $ 0.0₁₃188
+0.00%
$ -- $ 0
Nov 18, 2 AM $ 0.0₁₃162
+2.15%
$ -- $ 4
Nov 17, 10 AM $ 0
--%
$ -- $ 10