GameXchange Historical Data

GAMEX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000158
-0.82%
$ 158 million $ 244,170
May 31, 5 PM $ 0.000163
-1.03%
$ 162.7 million $ 241,644
May 31, 4 PM $ 0.000165
+1.60%
$ 164.6 million $ 1.14 billion
May 31, 3 PM $ 0.000161
-1.35%
$ 161 million $ 1.14 billion
May 31, 2 PM $ 0.000162
-4.09%
$ 161.9 million $ 1.14 billion
May 31, 1 PM $ 0.00017
+1.49%
$ 170.3 million $ 1.14 billion
May 31, 12 PM $ 0.000168
-2.27%
$ 167.8 million $ 1.14 billion
May 31, 11 AM $ 0.000172
+2.02%
$ 171.7 million $ 1.14 billion
May 31, 10 AM $ 0.000168
+2.06%
$ 168.3 million $ 230,776
May 31, 9 AM $ 0.000166
+0.36%
$ 166.1 million $ 231,410
May 31, 8 AM $ 0.000165
+0.00%
$ 165.5 million $ 228,537
May 31, 7 AM $ 0.000166
-0.54%
$ 166.5 million $ 226,809
May 31, 6 AM $ 0.000167
+0.12%
$ 167.2 million $ 220,924
May 31, 5 AM $ 0.000167
-1.93%
$ 167.5 million $ 218,812
May 31, 4 AM $ 0.000172
-1.43%
$ 171.9 million $ 220,408
May 31, 3 AM $ 0.000174
-2.90%
$ 174.4 million $ 222,254
May 31, 2 AM $ 0.000179
-1.27%
$ 178.7 million $ 222,808
May 31, 1 AM $ 0.00018
+0.22%
$ 180.3 million $ 226,882
May 31, 12 AM $ 0.00018
+1.76%
$ 179.6 million $ 227,552
May 30, 11 PM $ 0.000177
-0.78%
$ 177 million $ 223,102
May 30, 10 PM $ 0.000178
-0.73%
$ 177.6 million $ 217,879
May 30, 9 PM $ 0.000178
-0.22%
$ 178.4 million $ 222,522
May 30, 8 PM $ 0.00018
+0.45%
$ 179.7 million $ 211,953
May 30, 7 PM $ 0.00018
+0.06%
$ 179.9 million $ 202,792
May 30, 6 PM $ 0.00018
+0.11%
$ 179.9 million $ 203,262
May 30, 5 PM $ 0.00018
+0.06%
$ 179.8 million $ 203,445
May 30, 4 PM $ 0.00018
+0.06%
$ 179.8 million $ 199,707
May 30, 3 PM $ 0.00018
-1.05%
$ 179.7 million $ 202,314
May 30, 2 PM $ 0.000182
-1.20%
$ 181.7 million $ 206,421
May 30, 1 PM $ 0.000184
+2.56%
$ 184.5 million $ 208,998
May 30, 12 PM $ 0.00018
-0.33%
$ 179.7 million $ 208,168
May 30, 11 AM $ 0.00018
-0.77%
$ 180.3 million $ 207,232
May 30, 10 AM $ 0.000182
-1.25%
$ 181.8 million $ 218,900
May 30, 9 AM $ 0.000184
-1.29%
$ 184.1 million $ 227,333
May 30, 8 AM $ 0.000186
+3.10%
$ 186.5 million $ 226,260
May 30, 7 AM $ 0.000177
+0.00%
$ 176.6 million $ 230,282
May 30, 5 AM $ 0.000169
-4.51%
$ 169.4 million $ 259,166
May 30, 4 AM $ 0.000177
-4.78%
$ 177.4 million $ 264,905
May 30, 3 AM $ 0.000184
+2.67%
$ 184.3 million $ 266,174
May 30, 2 AM $ 0.000181
-0.50%
$ 180.7 million $ 270,326
May 30, 1 AM $ 0.000186
+1.19%
$ 186.5 million $ 273,410
May 30, 12 AM $ 0.000186
-1.17%
$ 185.8 million $ 267,886
May 29, 11 PM $ 0.000188
-1.57%
$ 188 million $ 287,436
May 29, 10 PM $ 0.000191
+1.06%
$ 191 million $ 297,818
May 29, 4 PM $ 0.000223
+0.00%
$ 223 million $ 377,365
May 29, 3 PM $ 0.000223
-1.76%
$ 223 million $ 381,284
May 29, 2 PM $ 0.000227
-1.73%
$ 227 million $ 393,459
May 29, 1 PM $ 0.000231
+0.00%
$ 231 million $ 396,145
May 29, 12 PM $ 0.000231
-1.70%
$ 231 million $ 406,342
May 29, 11 AM $ 0.000235
-1.67%
$ 235 million $ 409,484