Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameXchange Historical Data

GAMEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.000159
+0.82%
$159.3 million $240,974
May 31, 8 PM $0.000158
-0.50%
$158 million $241,924
May 31, 7 PM $0.000158
+0.13%
$158.2 million $244,027
May 31, 6 PM $0.000158
-0.82%
$158 million $244,170
May 31, 5 PM $0.000163
-1.03%
$162.7 million $241,644
May 31, 4 PM $0.000165
+1.60%
$164.6 million $1.14 billion
May 31, 3 PM $0.000161
-1.35%
$161 million $1.14 billion
May 31, 2 PM $0.000162
-4.09%
$161.9 million $1.14 billion
May 31, 1 PM $0.00017
+1.49%
$170.3 million $1.14 billion
May 31, 12 PM $0.000168
-2.27%
$167.8 million $1.14 billion
May 31, 11 AM $0.000172
+2.02%
$171.7 million $1.14 billion
May 31, 10 AM $0.000168
+2.06%
$168.3 million $230,776
May 31, 9 AM $0.000166
+0.36%
$166.1 million $231,410
May 31, 8 AM $0.000165
+0.00%
$165.5 million $228,537
May 31, 7 AM $0.000166
-0.54%
$166.5 million $226,809
May 31, 6 AM $0.000167
+0.12%
$167.2 million $220,924
May 31, 5 AM $0.000167
-1.93%
$167.5 million $218,812
May 31, 4 AM $0.000172
-1.43%
$171.9 million $220,408
May 31, 3 AM $0.000174
-2.90%
$174.4 million $222,254
May 31, 2 AM $0.000179
-1.27%
$178.7 million $222,808
May 31, 1 AM $0.00018
+0.22%
$180.3 million $226,882
May 31, 12 AM $0.00018
+1.76%
$179.6 million $227,552
May 30, 11 PM $0.000177
-0.78%
$177 million $223,102
May 30, 10 PM $0.000178
-0.73%
$177.6 million $217,879
May 30, 9 PM $0.000178
-0.22%
$178.4 million $222,522
May 30, 8 PM $0.00018
+0.45%
$179.7 million $211,953
May 30, 7 PM $0.00018
+0.06%
$179.9 million $202,792
May 30, 6 PM $0.00018
+0.11%
$179.9 million $203,262
May 30, 5 PM $0.00018
+0.06%
$179.8 million $203,445
May 30, 4 PM $0.00018
+0.06%
$179.8 million $199,707
May 30, 3 PM $0.00018
-1.05%
$179.7 million $202,314
May 30, 2 PM $0.000182
-1.20%
$181.7 million $206,421
May 30, 1 PM $0.000184
+2.56%
$184.5 million $208,998
May 30, 12 PM $0.00018
-0.33%
$179.7 million $208,168
May 30, 11 AM $0.00018
-0.77%
$180.3 million $207,232
May 30, 10 AM $0.000182
-1.25%
$181.8 million $218,900
May 30, 9 AM $0.000184
-1.29%
$184.1 million $227,333
May 30, 8 AM $0.000186
+3.10%
$186.5 million $226,260
May 30, 7 AM $0.000177
+0.00%
$176.6 million $230,282
May 30, 5 AM $0.000169
-4.51%
$169.4 million $259,166
May 30, 4 AM $0.000177
-4.78%
$177.4 million $264,905
May 30, 3 AM $0.000184
+2.67%
$184.3 million $266,174
May 30, 2 AM $0.000181
-0.50%
$180.7 million $270,326
May 30, 1 AM $0.000186
+1.19%
$186.5 million $273,410
May 30, 12 AM $0.000186
-1.17%
$185.8 million $267,886
May 29, 11 PM $0.000188
-1.57%
$188 million $287,436
May 29, 10 PM $0.000191
+1.06%
$191 million $297,818
May 29, 4 PM $0.000223
+0.00%
$223 million $377,365
May 29, 3 PM $0.000223
-1.76%
$223 million $381,284
May 29, 2 PM $0.000227
-1.73%
$227 million $393,459