GameXchange Historical Data

GAMEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0₅482
-12.30%
$ 4.82 million $ 100,373
Apr 6, 2023 $ 0.0₅586
-16.46%
$ 5.86 million $ 123,813
Apr 5, 2023 $ 0.0₅709
-10.06%
$ 7.09 million $ 123,802
Apr 4, 2023 $ 0.0₅788
-0.81%
$ 7.88 million $ 121,890
Apr 3, 2023 $ 0.0₅796
-33.50%
$ 7.96 million $ 85,642
Apr 2, 2023 $ 0.000012
-5.16%
$ 11.96 million $ 132,437
Apr 1, 2023 $ 0.0000145
-54.90%
$ 14.55 million $ 134,594
Mar 31, 2023 $ 0.0000324
-30.48%
$ 32.38 million $ 139,030
Mar 30, 2023 $ 0.0000461
-29.78%
$ 46.07 million $ 122,006
Mar 29, 2023 $ 0.0000601
-35.21%
$ 60.09 million $ 123,127
Mar 28, 2023 $ 0.0000927
-6.09%
$ 92.74 million $ 131,127
Mar 27, 2023 $ 0.0000987
-5.30%
$ 98.72 million $ 129,213
Mar 26, 2023 $ 0.000104
-7.77%
$ 104.35 million $ 127,321
Mar 25, 2023 $ 0.000113
+4.61%
$ 113.17 million $ 110,889
Mar 24, 2023 $ 0.000108
+0.29%
$ 108.17 million $ 185,931
Mar 23, 2023 $ 0.000108
-25.43%
$ 107.92 million $ 164,266
Mar 22, 2023 $ 0.000145
-28.92%
$ 144.94 million $ 137,118
Mar 21, 2023 $ 0.000204
+1.86%
$ 203.81 million $ 144,182
Mar 20, 2023 $ 0.0002
-39.21%
$ 200.4 million $ 128,968
Mar 19, 2023 $ 0.000333
-14.60%
$ 333.18 million $ 229,305
Mar 18, 2023 $ 0.000394
+251.91%
$ 394.1 million $ 153,555
Mar 17, 2023 $ 0.000112
-1.75%
$ 112.21 million $ 108,225
Mar 16, 2023 $ 0.000114
-20.08%
$ 114.11 million $ 118,971
Mar 15, 2023 $ 0.000143
-35.18%
$ 142.99 million $ 115,814
Mar 14, 2023 $ 0.00022
-29.78%
$ 220.44 million $ 123,846
Mar 13, 2023 $ 0.000314
+6.44%
$ 314.33 million $ 113,039
Mar 12, 2023 $ 0.000295
-22.29%
$ 294.77 million $ 111,635
Mar 11, 2023 $ 0.000379
-22.12%
$ 378.9 million $ 112,253
Mar 10, 2023 $ 0.000489
-12.90%
$ 489.44 million $ 130,075
Mar 9, 2023 $ 0.000562
-11.45%
$ 561.85 million $ 121,221
Mar 8, 2023 $ 0.000635
-22.46%
$ 635.02 million $ 92,451
Mar 7, 2023 $ 0.000819
-14.42%
$ 818.95 million $ 122,361
Mar 6, 2023 $ 0.000957
-2.41%
$ 957.4 million $ 136,474
Mar 5, 2023 $ 0.000981
-1.54%
$ 980.61 million $ 125,551
Mar 4, 2023 $ 0.000997
+6.11%
$ 996.85 million $ 128,427
Mar 3, 2023 $ 0.00094
+0.00%
$ 939.73 million $ 242,918
Mar 2, 2023 $ 0.000946
-1.01%
$ 945.78 million $ 371,915
Mar 1, 2023 $ 0.000957
+0.20%
$ 956.83 million $ 331,650
Feb 28, 2023 $ 0.000942
+28.38%
$ 942.03 million $ 370,807
Feb 27, 2023 $ 0.00074
-5.94%
$ 739.65 million $ 309,916
Feb 26, 2023 $ 0.000791
-5.61%
$ 790.83 million $ 379,918
Feb 25, 2023 $ 0.000837
-9.63%
$ 836.81 million $ 350,650
Feb 24, 2023 $ 0.000922
-38.41%
$ 921.75 million $ 323,755
Feb 23, 2023 $ 0.0015
-19.81%
$ 1.5 billion $ 356,398
Feb 22, 2023 $ 0.00187
-5.48%
$ 1.87 billion $ 359,614
Feb 21, 2023 $ 0.00198
-38.48%
$ 1.98 billion $ 230,082
Feb 20, 2023 $ 0.00322
-17.67%
$ 3.22 billion $ 350,450
Feb 19, 2023 $ 0.00426
-20.93%
$ 4.26 billion $ 360,445
Feb 18, 2023 $ 0.00562
-11.61%
$ 5.62 billion $ 331,940
Feb 17, 2023 $ 0.00631
-19.93%
$ 6.31 billion $ 345,793