GameXchange Historical Data

GAMEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₁₃162
+2.15%
$ -- $ 4
Nov 17, 10 AM $ 0
--%
$ -- $ 10
Nov 16, 2 PM $ 0.0₁₃103
+6.88%
$ -- $ 5
Nov 16, 5 AM $ 0.0₁₃321
+0.00%
$ -- $ 5
Nov 15, 4 PM $ 0.0₁₂487
+0.00%
$ -- $ 5
Nov 15, 8 AM $ 0.0₁₃326
+0.00%
$ -- $ 6
Nov 14, 9 PM $ 0.0₁₃309
+0.00%
$ -- $ 4
Nov 14, 2 AM $ 0.0₁₀255
-67.24%
$ 26 $ 1,906
Nov 14, 1 AM $ 0.0₉4
+5,344.00%
$ 400 $ 1,756
Nov 14, 12 AM $ 0.0₉279
+615.46%
$ 279 $ 2,228
Nov 13, 7 PM $ 0.0₁₀39
+0.00%
$ 39 $ 948
Nov 13, 1 PM $ 0.0₁₃282
+0.00%
$ -- $ 2
Nov 13, 10 AM $ 0.0₁₃292
+0.00%
$ -- $ 2
Nov 12, 3 AM $ 0.0₁₃26
+0.00%
$ -- $ 14
Nov 12, 1 AM $ 0.0₁₃259
-2.20%
$ -- $ 14
Nov 11, 10 AM $ 0.0₁₃234
-0.75%
$ -- $ 12
Nov 10, 10 PM $ 0.0₁₃302
+39.62%
$ -- $ 14
Nov 10, 9 PM $ 0.0₁₃225
+5.43%
$ -- $ 8
Nov 10, 8 AM $ 0.0₁₃233
+31.23%
$ -- $ 6
Nov 4, 3 PM $ 0.0₁₃148
+0.00%
$ -- $ 58
Nov 4, 8 AM $ 0.0₈216
+0.00%
$ 2,159 $ 1
Nov 1, 6 AM $ 0.00001
+0.00%
$ 10.04 million $ 341.78 million
Download