Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameXchange Historical Data

GAMEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.000231
+0.00%
$231 million $396,145
May 29, 12 PM $0.000231
-1.70%
$231 million $406,342
May 29, 11 AM $0.000235
-1.67%
$235 million $409,484
May 29, 10 AM $0.000239
+3.46%
$239 million $410,491
May 29, 9 AM $0.000233
-0.85%
$233 million $409,526
May 29, 8 AM $0.000233
-1.69%
$233 million $417,901
May 29, 7 AM $0.000235
+0.86%
$235 million $417,027
May 29, 6 AM $0.000235
+0.00%
$235 million $415,905
May 29, 4 AM $0.000225
+0.90%
$225 million $423,901
May 29, 2 AM $0.000234
+0.00%
$-- $425,010
May 29, 1 AM $0.000234
-2.90%
$234 million $429,816
May 29, 12 AM $0.000253
+0.80%
$253 million $435,289
May 28, 11 PM $0.000251
-6.69%
$251 million $434,908
May 28, 10 PM $0.00027
-6.90%
$270 million $428,574
May 28, 9 PM $0.000292
-5.50%
$292 million $417,953
May 28, 8 PM $0.000295
-3.28%
$295 million $403,500
May 28, 7 PM $0.000308
-1.28%
$308 million $409,076
May 28, 6 PM $0.000321
+4.22%
$321 million $408,243
May 28, 5 PM $0.000308
-3.14%
$308 million $404,537
May 28, 4 PM $0.00032
-3.61%
$320 million $405,524
May 28, 3 PM $0.000329
-5.46%
$329 million $399,486
May 28, 2 PM $0.000354
-3.28%
$354 million $386,885
May 28, 1 PM $0.000373
-3.12%
$373 million $393,678
May 28, 12 PM $0.000385
-3.02%
$385 million $393,122
May 28, 11 AM $0.000397
-3.64%
$397 million $395,308
May 28, 10 AM $0.000423
-1.63%
$423 million $387,753
May 28, 9 AM $0.000431
-1.60%
$431 million $392,979
May 28, 8 AM $0.00044
-2.87%
$440 million $397,259
May 28, 7 AM $0.000467
-7.71%
$467 million $403,837
May 28, 6 AM $0.000504
-2.33%
$504 million $405,710
May 28, 5 AM $0.000516
-2.46%
$516 million $401,430
May 28, 4 AM $0.000526
-0.75%
$526 million $403,828
May 28, 3 AM $0.00053
-1.49%
$530 million $410,650
May 28, 2 AM $0.000538
-0.74%
$538 million $405,718
May 28, 1 AM $0.000542
-1.28%
$542 million $411,268
May 28, 12 AM $0.000551
-1.43%
$551 million $422,233
May 27, 11 PM $0.000559
-1.58%
$559 million $416,410
May 27, 10 PM $0.000567
-1.56%
$567 million $406,920
May 27, 9 PM $0.000576
-0.35%
$576 million $396,510
May 27, 8 PM $0.000578
-2.20%
$578 million $387,458
May 27, 7 PM $0.000592
-1.33%
$592 million $369,267
May 27, 6 PM $0.0006
-1.80%
$600 million $351,590
May 27, 5 PM $0.000611
-0.16%
$611 million $344,705
May 27, 4 PM $0.000612
+0.00%
$612 million $350,741
May 27, 3 PM $0.000612
+1.66%
$612 million $354,663
May 27, 2 PM $0.000602
+1.01%
$602 million $353,668
May 27, 1 PM $0.000656
-0.91%
$656 million $353,881
May 27, 12 PM $0.000662
+2.32%
$662 million $352,010
May 27, 11 AM $0.000652
-0.76%
$652 million $357,477
May 27, 10 AM $0.000664
-1.78%
$664 million $360,011