Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameXchange Historical Data

GAMEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.000108
+0.29%
$108.17 million $185,931
Mar 23, 2023 $0.000108
-25.43%
$107.92 million $164,266
Mar 22, 2023 $0.000145
-28.92%
$144.94 million $137,118
Mar 21, 2023 $0.000204
+1.86%
$203.81 million $144,182
Mar 20, 2023 $0.0002
-39.21%
$200.4 million $128,968
Mar 19, 2023 $0.000333
-14.60%
$333.18 million $229,305
Mar 18, 2023 $0.000394
+251.91%
$394.1 million $153,555
Mar 17, 2023 $0.000112
-1.75%
$112.21 million $108,225
Mar 16, 2023 $0.000114
-20.08%
$114.11 million $118,971
Mar 15, 2023 $0.000143
-35.18%
$142.99 million $115,814
Mar 14, 2023 $0.00022
-29.78%
$220.44 million $123,846
Mar 13, 2023 $0.000314
+6.44%
$314.33 million $113,039
Mar 12, 2023 $0.000295
-22.29%
$294.77 million $111,635
Mar 11, 2023 $0.000379
-22.12%
$378.9 million $112,253
Mar 10, 2023 $0.000489
-12.90%
$489.44 million $130,075
Mar 9, 2023 $0.000562
-11.45%
$561.85 million $121,221
Mar 8, 2023 $0.000635
-22.46%
$635.02 million $92,451
Mar 7, 2023 $0.000819
-14.42%
$818.95 million $122,361
Mar 6, 2023 $0.000957
-2.41%
$957.4 million $136,474
Mar 5, 2023 $0.000981
-1.54%
$980.61 million $125,551
Mar 4, 2023 $0.000997
+6.11%
$996.85 million $128,427
Mar 3, 2023 $0.00094
+0.00%
$939.73 million $242,918
Mar 2, 2023 $0.000946
-1.01%
$945.78 million $371,915
Mar 1, 2023 $0.000957
+0.20%
$956.83 million $331,650
Feb 28, 2023 $0.000942
+28.38%
$942.03 million $370,807
Feb 27, 2023 $0.00074
-5.94%
$739.65 million $309,916
Feb 26, 2023 $0.000791
-5.61%
$790.83 million $379,918
Feb 25, 2023 $0.000837
-9.63%
$836.81 million $350,650
Feb 24, 2023 $0.000922
-38.41%
$921.75 million $323,755
Feb 23, 2023 $0.0015
-19.81%
$1.5 billion $356,398
Feb 22, 2023 $0.00187
-5.48%
$1.87 billion $359,614
Feb 21, 2023 $0.00198
-38.48%
$1.98 billion $230,082
Feb 20, 2023 $0.00322
-17.67%
$3.22 billion $350,450
Feb 19, 2023 $0.00426
-20.93%
$4.26 billion $360,445
Feb 18, 2023 $0.00562
-11.61%
$5.62 billion $331,940
Feb 17, 2023 $0.00631
-19.93%
$6.31 billion $345,793
Feb 16, 2023 $0.00791
+14.64%
$7.91 billion $375,670
Feb 15, 2023 $0.0069
+37.49%
$6.9 billion $315,825
Feb 14, 2023 $0.00502
+1.34%
$5.02 billion $233,807
Feb 13, 2023 $0.00499
-19.11%
$4.99 billion $410,020
Feb 12, 2023 $0.00618
+3.97%
$6.18 billion $350,973
Feb 11, 2023 $0.00594
-12.98%
$5.94 billion $345,324
Feb 10, 2023 $0.00683
-14.03%
$6.83 billion $351,783
Feb 9, 2023 $0.00795
-14.11%
$7.95 billion $372,793
Feb 8, 2023 $0.00926
-8.44%
$9.26 billion $363,844
Feb 7, 2023 $0.0101
-1.07%
$10.11 billion $343,974
Feb 6, 2023 $0.0102
-3.11%
$10.22 billion $353,168
Feb 5, 2023 $0.0122
+3.83%
$12.21 billion $361,220
Feb 4, 2023 $0.0118
-9.51%
$11.78 billion $345,248
Feb 3, 2023 $0.013
-1.55%
$13.04 billion $394,805