GameXchange Historical Data

GAMEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000204
+1.86%
$ 203.81 million $ 144,182
Mar 20, 2023 $ 0.0002
-39.21%
$ 200.4 million $ 128,968
Mar 19, 2023 $ 0.000333
-14.60%
$ 333.18 million $ 229,305
Mar 18, 2023 $ 0.000394
+251.91%
$ 394.1 million $ 153,555
Mar 17, 2023 $ 0.000112
-1.75%
$ 112.21 million $ 108,225
Mar 16, 2023 $ 0.000114
-20.08%
$ 114.11 million $ 118,971
Mar 15, 2023 $ 0.000143
-35.18%
$ 142.99 million $ 115,814
Mar 14, 2023 $ 0.00022
-29.78%
$ 220.44 million $ 123,846
Mar 13, 2023 $ 0.000314
+6.44%
$ 314.33 million $ 113,039
Mar 12, 2023 $ 0.000295
-22.29%
$ 294.77 million $ 111,635
Mar 11, 2023 $ 0.000379
-22.12%
$ 378.9 million $ 112,253
Mar 10, 2023 $ 0.000489
-12.90%
$ 489.44 million $ 130,075
Mar 9, 2023 $ 0.000562
-11.45%
$ 561.85 million $ 121,221
Mar 8, 2023 $ 0.000635
-22.46%
$ 635.02 million $ 92,451
Mar 7, 2023 $ 0.000819
-14.42%
$ 818.95 million $ 122,361
Mar 6, 2023 $ 0.000957
-2.41%
$ 957.4 million $ 136,474
Mar 5, 2023 $ 0.000981
-1.54%
$ 980.61 million $ 125,551
Mar 4, 2023 $ 0.000997
+6.11%
$ 996.85 million $ 128,427
Mar 3, 2023 $ 0.00094
+0.00%
$ 939.73 million $ 242,918
Mar 2, 2023 $ 0.000946
-1.01%
$ 945.78 million $ 371,915
Mar 1, 2023 $ 0.000957
+0.20%
$ 956.83 million $ 331,650
Feb 28, 2023 $ 0.000942
+28.38%
$ 942.03 million $ 370,807
Feb 27, 2023 $ 0.00074
-5.94%
$ 739.65 million $ 309,916
Feb 26, 2023 $ 0.000791
-5.61%
$ 790.83 million $ 379,918
Feb 25, 2023 $ 0.000837
-9.63%
$ 836.81 million $ 350,650
Feb 24, 2023 $ 0.000922
-38.41%
$ 921.75 million $ 323,755
Feb 23, 2023 $ 0.0015
-19.81%
$ 1.5 billion $ 356,398
Feb 22, 2023 $ 0.00187
-5.48%
$ 1.87 billion $ 359,614
Feb 21, 2023 $ 0.00198
-38.48%
$ 1.98 billion $ 230,082
Feb 20, 2023 $ 0.00322
-17.67%
$ 3.22 billion $ 350,450
Feb 19, 2023 $ 0.00426
-20.93%
$ 4.26 billion $ 360,445
Feb 18, 2023 $ 0.00562
-11.61%
$ 5.62 billion $ 331,940
Feb 17, 2023 $ 0.00631
-19.93%
$ 6.31 billion $ 345,793
Feb 16, 2023 $ 0.00791
+14.64%
$ 7.91 billion $ 375,670
Feb 15, 2023 $ 0.0069
+37.49%
$ 6.9 billion $ 315,825
Feb 14, 2023 $ 0.00502
+1.34%
$ 5.02 billion $ 233,807
Feb 13, 2023 $ 0.00499
-19.11%
$ 4.99 billion $ 410,020
Feb 12, 2023 $ 0.00618
+3.97%
$ 6.18 billion $ 350,973
Feb 11, 2023 $ 0.00594
-12.98%
$ 5.94 billion $ 345,324
Feb 10, 2023 $ 0.00683
-14.03%
$ 6.83 billion $ 351,783
Feb 9, 2023 $ 0.00795
-14.11%
$ 7.95 billion $ 372,793
Feb 8, 2023 $ 0.00926
-8.44%
$ 9.26 billion $ 363,844
Feb 7, 2023 $ 0.0101
-1.07%
$ 10.11 billion $ 343,974
Feb 6, 2023 $ 0.0102
-3.11%
$ 10.22 billion $ 353,168
Feb 5, 2023 $ 0.0122
+3.83%
$ 12.21 billion $ 361,220
Feb 4, 2023 $ 0.0118
-9.51%
$ 11.78 billion $ 345,248
Feb 3, 2023 $ 0.013
-1.55%
$ 13.04 billion $ 394,805
Feb 2, 2023 $ 0.0132
-0.59%
$ 13.25 billion $ 348,315
Feb 1, 2023 $ 0.0133
+0.47%
$ 13.33 billion $ 348,953
Jan 31, 2023 $ 0.0133
+11.22%
$ 13.26 billion $ 339,697