Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameXchange Historical Data

GAMEX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 AM $0.000676
-2.45%
$676 million $360,708
May 27, 8 AM $0.000697
-0.29%
$697 million $361,938
May 27, 7 AM $0.000699
-2.24%
$699 million $362,284
May 27, 6 AM $0.000715
-0.42%
$715 million $352,344
May 27, 5 AM $0.000719
-1.64%
$719 million $359,199
May 27, 4 AM $0.000731
-1.88%
$731 million $360,546
May 27, 3 AM $0.000746
-0.93%
$746 million $355,347
May 27, 2 AM $0.000757
-2.57%
$757 million $345,711
May 27, 1 AM $0.000782
-0.13%
$782 million $336,824
May 27, 12 AM $0.000784
-2.00%
$784 million $325,932
May 26, 11 PM $0.000804
+1.26%
$804 million $328,424
May 26, 10 PM $0.000794
+3.39%
$794 million $339,473
May 26, 9 PM $0.000768
-6.11%
$768 million $341,718
May 26, 8 PM $0.000818
+0.00%
$818 million $341,906
May 26, 7 PM $0.000818
-1.33%
$818 million $342,268
May 26, 6 PM $0.000829
-3.27%
$829 million $342,138
May 26, 5 PM $0.000857
-2.83%
$857 million $330,960
May 26, 4 PM $0.000882
-1.78%
$882 million $440,687
May 26, 3 PM $0.000902
-4.14%
$902 million $700,847
May 26, 2 PM $0.000941
-2.08%
$941 million $691,238
May 26, 1 PM $0.000963
-3.22%
$963 million $671,892
May 26, 12 PM $0.000995
-1.49%
$995 million $649,041
May 26, 11 AM $0.00101
-0.88%
$1.01 billion $629,717
May 26, 10 AM $0.00102
-0.29%
$1.02 billion $612,624
May 26, 9 AM $0.00102
-3.04%
$1.02 billion $588,575
May 26, 8 AM $0.00105
-0.85%
$1.05 billion $566,129
May 26, 7 AM $0.00106
+7.28%
$1.06 billion $548,075
May 26, 6 AM $0.000977
+3.17%
$977 million $534,419
May 26, 5 AM $0.000946
-5.02%
$946 million $506,587
May 26, 4 AM $0.000994
-1.19%
$994 million $484,088
May 25, 10 PM $0.00191
+0.00%
$1.91 billion $408,623
May 25, 4 PM $0.0₁₃189
+0.00%
$-- $197
May 20, 11 PM $0.0₁₃185
+13.89%
$-- $0
May 20, 10 PM $0.0₁₃14
+0.00%
$-- $0
May 18, 2 PM $0.0₁₃177
+0.00%
$-- $0
May 18, 12 PM $0.0₁₃186
+0.00%
$-- $0
May 15, 7 AM $0.0₁₃181
-1.62%
$-- $1
May 15, 6 AM $0.0₁₃186
+0.00%
$-- $1
May 15, 3 AM $0.0₁₃182
+0.00%
$-- $0
May 14, 10 PM $0.0₁₃193
+0.00%
$-- $0
May 14, 7 AM $0.0₁₃164
+0.00%
$-- $0
May 13, 3 AM $0.0₁₃143
+0.00%
$-- $1
May 13, 2 AM $0.0₁₃142
+0.00%
$-- $1
May 13, 12 AM $0.0₁₃151
+1.40%
$-- $0
May 12, 10 AM $0.0₁₃185
+0.00%
$-- $0
May 12, 2 AM $0.0₁₃164
+0.00%
$-- $1
May 11, 8 AM $0.0₁₃167
+9.90%
$-- $1
May 11, 7 AM $0.0₁₃128
+0.00%
$-- $0
May 10, 11 AM $0.0₁₃152
+0.00%
$-- $1
May 10, 10 AM $0.0₁₃146
+0.00%
$-- $1